Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	+0.80 / +14.04%	5.70	6.50	5.70	6.50	6.20	6.50	1,229,300
1/6/2022	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
1/5/2022	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
1/4/2022	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
12/31/2021	+0.50 / +9.80%	5.80	5.80	5.40	5.60	5.70	5.60	380,900
12/30/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
12/29/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
12/28/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
12/27/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
12/24/2021	+0.60 / +13.04%	4.60	5.20	4.60	5.20	5.10	5.20	435,600
12/23/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
12/22/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
12/21/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
12/20/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
12/17/2021	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.60	4.70	234,600
12/16/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
12/15/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
12/14/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
12/13/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
12/10/2021	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.40	4.50	185,900
12/9/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
12/8/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
12/7/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
12/6/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
12/3/2021	0.00 / 0.00%	4.30	4.60	4.20	4.20	4.40	4.20	216,100
12/2/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
12/1/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
11/30/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
11/29/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
11/26/2021	-0.40 / -8.70%	4.40	4.50	4.10	4.20	4.20	4.20	244,900

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction