|
Closing price on 11/5/2019
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.10 |
| Volume |
0 |
| Split-adjusted Price |
7.06 |
|
|
PTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.06
|
0
|
|
|
11/4/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.06
|
0
|
|
|
11/1/2019
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.06
|
200
|
|
|
10/31/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.99
|
500
|
|
|
10/30/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.99
|
300
|
|
|
10/29/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.99
|
0
|
|
|
10/28/2019
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.99
|
200
|
|
|
10/25/2019
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.92
|
100
|
|
|
10/24/2019
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.85
|
1,500
|
|
|
10/23/2019
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.85
|
0
|
|
|
10/22/2019
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.85
|
0
|
|
|
10/21/2019
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.85
|
10,300
|
|
|
10/18/2019
|
-0.70 / -6.67%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.85
|
10,000
|
|
|
10/17/2019
|
+0.70 / +7.14%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.34
|
100
|
|
|
10/16/2019
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.85
|
0
|
|
|
10/15/2019
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.85
|
0
|
|
|
10/14/2019
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.85
|
6,000
|
|
|
10/11/2019
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.85
|
0
|
|
|
10/10/2019
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.85
|
4,000
|
|
|
10/9/2019
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.85
|
0
|
|
|
10/8/2019
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.85
|
0
|
|
|
10/7/2019
|
+0.50 / +5.38%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.80
|
6.85
|
3,500
|
|
|
10/4/2019
|
-0.80 / -8.00%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.27
|
6.43
|
1,700
|
|
|
10/3/2019
|
+0.50 / +5.26%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.80
|
6.99
|
200
|
|
|
10/2/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.64
|
100
|
|
|
10/1/2019
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.20
|
9.50
|
9.53
|
6.64
|
8,200
|
|
|
9/30/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.64
|
1,000
|
|
|
9/27/2019
|
+0.40 / +4.35%
|
9.10
|
9.60
|
9.10
|
9.60
|
9.55
|
6.71
|
2,600
|
|
|
9/26/2019
|
-0.30 / -3.16%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.43
|
200
|
|
|
9/25/2019
|
+0.40 / +4.40%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.17
|
6.64
|
1,200
|
|
|