|
Post Printing and Telecommunication Services Joint Stock Company (PTP : UPCOM)
Consumer Services : Publishing
|
12.10
0.00/0.00%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
12.10
|
7
|
2,307
|
4
|
112
|
2,195
|
0
|
0
|
|
|
3/6/2025
|
12.10
|
4
|
2,603
|
7
|
140
|
2,463
|
0
|
0
|
|
|
3/5/2025
|
12.10
|
5
|
3,103
|
2
|
2
|
3,101
|
0
|
0
|
|
|
3/4/2025
|
12.10
|
6
|
3,113
|
3
|
12
|
3,101
|
0
|
0
|
|
|
3/3/2025
|
12.10
|
13
|
5,908
|
4
|
501
|
5,407
|
500
|
6,050
|
|
|
2/28/2025
|
11.20
|
13
|
8,320
|
2
|
1,011
|
7,309
|
1,000
|
11,200
|
|
|
2/27/2025
|
11.00
|
15
|
4,930
|
2
|
511
|
4,419
|
500
|
5,510
|
|
|
2/26/2025
|
11.20
|
12
|
4,710
|
3
|
1,612
|
3,098
|
1,600
|
17,920
|
|
|
2/25/2025
|
11.30
|
12
|
9,309
|
4
|
411
|
8,898
|
400
|
4,520
|
|
|
2/24/2025
|
10.30
|
6
|
309
|
2
|
111
|
198
|
0
|
0
|
|
|
2/21/2025
|
10.30
|
6
|
309
|
2
|
111
|
198
|
0
|
0
|
|
|
2/20/2025
|
10.30
|
12
|
8,709
|
2
|
111
|
8,598
|
0
|
0
|
|
|
2/19/2025
|
10.30
|
8
|
3,609
|
2
|
111
|
3,498
|
0
|
0
|
|
|
2/18/2025
|
10.30
|
8
|
1,742
|
3
|
1,444
|
298
|
0
|
13,330
|
|
|
2/17/2025
|
10.30
|
9
|
4,409
|
1
|
11
|
4,398
|
0
|
0
|
|
|
2/14/2025
|
10.30
|
4
|
1,600
|
1
|
1
|
1,599
|
0
|
0
|
|
|
2/13/2025
|
9.40
|
10
|
5,672
|
5
|
2,877
|
2,795
|
200
|
28,710
|
|
|
2/12/2025
|
11.00
|
9
|
3,408
|
2
|
111
|
3,297
|
0
|
0
|
|
|
2/11/2025
|
11.00
|
9
|
4,206
|
2
|
111
|
4,095
|
0
|
0
|
|
|
2/10/2025
|
11.00
|
14
|
4,727
|
3
|
591
|
4,136
|
500
|
5,500
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|