|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
13.50
|
1
|
10
|
8
|
3,200
|
-3,190
|
0
|
0
|
|
|
4/9/2026
|
13.50
|
1
|
100
|
7
|
2,800
|
-2,700
|
100
|
1,350
|
|
|
4/8/2026
|
11.90
|
0
|
0
|
4
|
700
|
-700
|
0
|
0
|
|
|
4/7/2026
|
11.90
|
0
|
0
|
5
|
1,400
|
-1,400
|
0
|
0
|
|
|
4/6/2026
|
11.90
|
0
|
0
|
8
|
2,800
|
-2,800
|
0
|
0
|
|
|
4/3/2026
|
11.90
|
9
|
2,908
|
8
|
2,106
|
802
|
100
|
1,190
|
|
|
4/2/2026
|
11.20
|
12
|
6,036
|
5
|
1,023
|
5,013
|
100
|
1,120
|
|
|
4/1/2026
|
9.80
|
12
|
17,100
|
1
|
1,500
|
15,600
|
1,500
|
14,700
|
|
|
3/31/2026
|
8.60
|
6
|
2,620
|
1
|
1
|
2,619
|
0
|
0
|
|
|
3/30/2026
|
8.60
|
6
|
2,900
|
1
|
1
|
2,899
|
0
|
0
|
|
|
3/27/2026
|
8.60
|
8
|
4,719
|
0
|
0
|
4,719
|
0
|
0
|
|
|
3/26/2026
|
8.60
|
10
|
3,848
|
0
|
0
|
3,848
|
0
|
0
|
|
|
3/25/2026
|
8.60
|
4
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
3/24/2026
|
8.60
|
9
|
2,658
|
0
|
0
|
2,658
|
0
|
0
|
|
|
3/23/2026
|
8.60
|
7
|
2,800
|
2
|
3
|
2,797
|
0
|
0
|
|
|
3/20/2026
|
8.60
|
9
|
3,118
|
0
|
0
|
3,118
|
0
|
0
|
|
|
3/19/2026
|
8.60
|
7
|
3,700
|
0
|
0
|
3,700
|
0
|
0
|
|
|
3/18/2026
|
8.60
|
5
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
|
3/17/2026
|
8.60
|
10
|
5,894
|
0
|
0
|
5,894
|
0
|
0
|
|
|
3/16/2026
|
8.60
|
8
|
2,819
|
0
|
0
|
2,819
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|