|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2025
|
10.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/10/2025
|
10.50
|
3
|
500
|
3
|
79
|
421
|
0
|
0
|
|
|
10/9/2025
|
10.50
|
5
|
610
|
1
|
1
|
609
|
0
|
0
|
|
|
10/8/2025
|
10.50
|
5
|
810
|
1
|
1
|
809
|
0
|
0
|
|
|
10/7/2025
|
10.50
|
1
|
400
|
6
|
531
|
-131
|
100
|
1,050
|
|
|
10/6/2025
|
11.70
|
2
|
200
|
6
|
1,301
|
-1,101
|
200
|
2,340
|
|
|
10/3/2025
|
11.70
|
10
|
3,912
|
5
|
2,177
|
1,735
|
1,700
|
19,890
|
|
|
10/2/2025
|
10.10
|
6
|
521
|
6
|
1,231
|
-710
|
300
|
3,050
|
|
|
10/1/2025
|
11.20
|
7
|
8,899
|
8
|
3,076
|
5,823
|
2,700
|
27,390
|
|
|
9/30/2025
|
11.40
|
0
|
0
|
8
|
406
|
-406
|
0
|
0
|
|
|
9/29/2025
|
11.40
|
4
|
201
|
8
|
502
|
-301
|
0
|
0
|
|
|
9/26/2025
|
11.40
|
8
|
4,202
|
9
|
2,582
|
1,620
|
1,100
|
12,550
|
|
|
9/25/2025
|
11.70
|
3
|
602
|
5
|
377
|
225
|
0
|
0
|
|
|
9/24/2025
|
11.70
|
10
|
7,818
|
7
|
483
|
7,335
|
400
|
4,680
|
|
|
9/23/2025
|
10.30
|
9
|
1,307
|
11
|
3,228
|
-1,921
|
100
|
1,030
|
|
|
9/22/2025
|
12.00
|
6
|
5,002
|
7
|
4,780
|
222
|
4,400
|
52,800
|
|
|
9/19/2025
|
11.50
|
2
|
2,033
|
11
|
8,981
|
-6,948
|
100
|
1,150
|
|
|
9/18/2025
|
13.00
|
2
|
1,418
|
11
|
4,919
|
-3,501
|
0
|
15,684
|
|
|
9/17/2025
|
13.00
|
0
|
0
|
11
|
5,495
|
-5,495
|
0
|
0
|
|
|
9/16/2025
|
13.00
|
1
|
200
|
10
|
1,586
|
-1,386
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|