|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
10.80
|
0
|
400
|
0
|
800
|
-400
|
0
|
0
|
|
|
11/24/2025
|
10.80
|
11
|
6,502
|
7
|
941
|
5,561
|
0
|
0
|
|
|
11/21/2025
|
10.80
|
7
|
741
|
10
|
1,464
|
-723
|
100
|
1,080
|
|
|
11/20/2025
|
12.00
|
2
|
195
|
5
|
2,200
|
-2,005
|
100
|
1,200
|
|
|
11/19/2025
|
12.40
|
8
|
3,830
|
6
|
6,588
|
-2,758
|
100
|
1,240
|
|
|
11/18/2025
|
12.50
|
14
|
4,833
|
6
|
1,901
|
2,932
|
1,000
|
12,500
|
|
|
11/17/2025
|
11.90
|
5
|
808
|
6
|
2,108
|
-1,300
|
500
|
5,950
|
|
|
11/14/2025
|
14.00
|
4
|
2,800
|
5
|
908
|
1,892
|
100
|
1,400
|
|
|
11/13/2025
|
12.30
|
2
|
2,100
|
4
|
1,108
|
992
|
0
|
0
|
|
|
11/12/2025
|
12.30
|
11
|
5,005
|
4
|
908
|
4,097
|
100
|
1,230
|
|
|
11/11/2025
|
10.80
|
3
|
800
|
3
|
301
|
499
|
0
|
0
|
|
|
11/10/2025
|
10.80
|
8
|
1,898
|
2
|
801
|
1,097
|
0
|
0
|
|
|
11/7/2025
|
10.80
|
5
|
1,701
|
1
|
900
|
801
|
0
|
0
|
|
|
11/6/2025
|
10.70
|
6
|
3,395
|
5
|
3,007
|
388
|
1,000
|
10,750
|
|
|
11/5/2025
|
11.50
|
7
|
7,679
|
11
|
1,510
|
6,169
|
1,200
|
13,560
|
|
|
11/4/2025
|
11.40
|
9
|
3,697
|
10
|
1,410
|
2,287
|
400
|
4,560
|
|
|
11/3/2025
|
11.40
|
6
|
8,200
|
7
|
5,601
|
2,599
|
5,000
|
57,000
|
|
|
10/31/2025
|
11.40
|
7
|
3,510
|
6
|
3,008
|
502
|
100
|
1,140
|
|
|
10/30/2025
|
10.00
|
5
|
4,300
|
6
|
1,001
|
3,299
|
300
|
3,000
|
|
|
10/29/2025
|
10.80
|
6
|
4,511
|
7
|
4,701
|
-190
|
2,300
|
24,760
|
|
|
Page 1 of 2 Next>
|
|
|