|
Post Printing and Telecommunication Services Joint Stock Company (PTP : UPCOM)
Consumer Services : Publishing
|
11.40
0.00/0.00%
10:31:35 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
11.40
|
0
|
5,000
|
0
|
1,200
|
3,800
|
400
|
4,390
|
|
|
11/4/2025
|
11.40
|
9
|
3,697
|
10
|
1,410
|
2,287
|
400
|
4,560
|
|
|
11/3/2025
|
11.40
|
6
|
8,200
|
7
|
5,601
|
2,599
|
5,000
|
57,000
|
|
|
10/31/2025
|
11.40
|
7
|
3,510
|
6
|
3,008
|
502
|
100
|
1,140
|
|
|
10/30/2025
|
10.00
|
5
|
4,300
|
6
|
1,001
|
3,299
|
300
|
3,000
|
|
|
10/29/2025
|
10.80
|
6
|
4,511
|
7
|
4,701
|
-190
|
2,300
|
24,760
|
|
|
10/28/2025
|
10.80
|
0
|
4,000
|
0
|
4,400
|
-400
|
900
|
9,640
|
|
|
10/27/2025
|
11.50
|
8
|
7,988
|
12
|
9,426
|
-1,438
|
5,800
|
67,400
|
|
|
10/24/2025
|
12.00
|
2
|
2,100
|
7
|
1,109
|
991
|
0
|
0
|
|
|
10/23/2025
|
12.00
|
1
|
2,000
|
5
|
2,402
|
-402
|
0
|
0
|
|
|
10/22/2025
|
12.00
|
10
|
3,498
|
4
|
424
|
3,074
|
100
|
1,200
|
|
|
10/21/2025
|
10.50
|
5
|
4,102
|
3
|
501
|
3,601
|
300
|
3,150
|
|
|
10/20/2025
|
10.50
|
18
|
12,255
|
6
|
7,701
|
4,554
|
7,500
|
78,750
|
|
|
10/17/2025
|
10.50
|
5
|
4,502
|
3
|
102
|
4,400
|
0
|
0
|
|
|
10/16/2025
|
10.50
|
7
|
4,597
|
4
|
854
|
3,743
|
0
|
0
|
|
|
10/15/2025
|
10.50
|
7
|
1,752
|
3
|
256
|
1,496
|
0
|
0
|
|
|
10/14/2025
|
10.50
|
5
|
1,002
|
2
|
201
|
801
|
0
|
0
|
|
|
10/13/2025
|
10.50
|
8
|
809
|
1
|
1
|
808
|
0
|
0
|
|
|
10/10/2025
|
10.50
|
3
|
500
|
3
|
79
|
421
|
0
|
0
|
|
|
10/9/2025
|
10.50
|
5
|
610
|
1
|
1
|
609
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|