Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/22/2025
|
12.40
|
9
|
7,408
|
5
|
2,825
|
4,583
|
100
|
1,240
|
|
8/21/2025
|
11.50
|
9
|
6,930
|
8
|
3,945
|
2,985
|
1,100
|
12,160
|
|
8/20/2025
|
12.70
|
12
|
4,523
|
6
|
1,849
|
2,674
|
100
|
1,270
|
|
8/19/2025
|
11.10
|
12
|
8,607
|
3
|
2,017
|
6,590
|
1,000
|
11,100
|
|
8/18/2025
|
11.10
|
14
|
7,159
|
5
|
1,220
|
5,939
|
600
|
6,660
|
|
8/15/2025
|
10.70
|
20
|
25,019
|
15
|
4,912
|
20,107
|
2,200
|
22,940
|
|
8/14/2025
|
11.90
|
5
|
330
|
6
|
1,057
|
-727
|
100
|
1,190
|
|
8/13/2025
|
12.20
|
1
|
100
|
4
|
4,248
|
-4,148
|
0
|
0
|
|
8/12/2025
|
12.20
|
5
|
237
|
5
|
4,557
|
-4,320
|
0
|
0
|
|
8/11/2025
|
12.30
|
5
|
1,480
|
10
|
5,801
|
-4,321
|
1,200
|
14,590
|
|
8/8/2025
|
12.10
|
6
|
4,705
|
8
|
8,301
|
-3,596
|
2,000
|
24,200
|
|
8/7/2025
|
12.50
|
11
|
2,689
|
4
|
1,600
|
1,089
|
100
|
1,250
|
|
8/6/2025
|
12.50
|
9
|
1,392
|
6
|
2,400
|
-1,008
|
500
|
6,250
|
|
8/5/2025
|
12.50
|
13
|
6,885
|
6
|
4,800
|
2,085
|
4,300
|
52,990
|
|
8/4/2025
|
12.90
|
11
|
4,199
|
5
|
5,204
|
-1,005
|
1,800
|
21,690
|
|
8/1/2025
|
12.50
|
6
|
3,660
|
3
|
2,300
|
1,360
|
0
|
0
|
|
7/31/2025
|
12.90
|
10
|
6,852
|
5
|
2,700
|
4,152
|
400
|
4,980
|
|
7/30/2025
|
12.30
|
13
|
3,087
|
4
|
5,001
|
-1,914
|
100
|
1,230
|
|
7/29/2025
|
10.90
|
16
|
8,808
|
3
|
400
|
8,408
|
0
|
0
|
|
7/28/2025
|
10.90
|
12
|
14,308
|
1
|
5,000
|
9,308
|
5,000
|
54,500
|
|
Page 1 of 2 Next>
|
|
|