Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 1, 2025 6:22:17 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Post Printing and Telecommunication Services Joint Stock Company (PTP : UPCOM)
Consumer Services : Publishing
11.40 +1.40/+14.00%
3:00:07 PM
Closing price on 10/28/2019
10.00 +0.10/+1.01%
Open 10.00
High 10.00
Low 10.00
Volume 200
Split-adjusted Price 6.99

Create Alert at: 10 12 13 ...
PTP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/28/2019 +0.10 / +1.01% 10.00 10.00 10.00 10.00 10.00 6.99 200
10/25/2019 +0.10 / +1.02% 9.90 9.90 9.90 9.90 9.90 6.92 100
10/24/2019 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 6.85 1,500
10/23/2019 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 6.85 0
10/22/2019 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 6.85 0
10/21/2019 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 6.85 10,300
10/18/2019 -0.70 / -6.67% 9.80 9.80 9.80 9.80 9.80 6.85 10,000
10/17/2019 +0.70 / +7.14% 10.50 10.50 10.50 10.50 10.50 7.34 100
10/16/2019 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 6.85 0
10/15/2019 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 6.85 0
10/14/2019 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 6.85 6,000
10/11/2019 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 6.85 0
10/10/2019 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 6.85 4,000
10/9/2019 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 6.85 0
10/8/2019 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 6.85 0
10/7/2019 +0.50 / +5.38% 9.80 9.90 9.80 9.80 9.80 6.85 3,500
10/4/2019 -0.80 / -8.00% 9.50 9.50 9.20 9.20 9.27 6.43 1,700
10/3/2019 +0.50 / +5.26% 9.60 10.00 9.60 10.00 9.80 6.99 200
10/2/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 6.64 100
10/1/2019 0.00 / 0.00% 9.50 9.80 9.20 9.50 9.53 6.64 8,200
9/30/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 6.64 1,000
9/27/2019 +0.40 / +4.35% 9.10 9.60 9.10 9.60 9.55 6.71 2,600
9/26/2019 -0.30 / -3.16% 9.20 9.20 9.20 9.20 9.20 6.43 200
9/25/2019 +0.40 / +4.40% 9.10 9.50 9.10 9.50 9.17 6.64 1,200
9/24/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 6.36 1,000
9/23/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 6.36 0
9/20/2019 +0.40 / +4.44% 9.10 9.40 9.00 9.40 9.13 6.57 3,100
9/19/2019 0.00 / 0.00% 10.30 10.30 9.00 9.00 9.14 6.29 1,100
9/18/2019 +0.10 / +1.12% 9.00 9.00 9.00 9.00 9.00 6.29 1,400
9/17/2019 -0.10 / -1.11% 9.00 9.00 8.90 8.90 8.93 6.22 1,500
PTP News
16/07 PTP: Notice of record date for dividend payment in cash
03/07 PTP: Change in personnel
02/07 PTP: Annual General Mandate 2020
02/07 PTP: Change in personnel
18/06 PTP: Invitation to the annual General Meeting of Shareholders of 2020
Related Companies
Volume Price Change
ADC  0 20.20 0.00%
ALT  300 12.20 0.00%
BED  0 25.80 0.00%
DAD  2,800 18.00 -2.17%
DAE  200 14.90 9.56%
EBS  3,100 12.30 4.24%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.