Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2020	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.91	5.38	61,400
9/7/2020	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.90	5.38	37,200
9/4/2020	-0.10 / -1.64%	5.90	6.00	5.90	6.00	5.95	5.48	1,000
9/3/2020	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.01	5.57	28,600
9/1/2020	+0.30 / +5.17%	5.70	6.20	5.70	6.10	6.13	5.57	40,300
8/31/2020	+0.20 / +3.57%	5.90	5.90	5.80	5.80	5.82	5.29	19,300
8/28/2020	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.11	1,300
8/27/2020	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.65	5.20	200
8/26/2020	-0.40 / -6.78%	5.70	5.70	5.20	5.50	5.36	5.02	16,300
8/25/2020	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.94	5.38	126,100
8/24/2020	-0.10 / -1.67%	6.10	6.10	5.90	5.90	5.91	5.38	58,400
8/21/2020	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.97	5.38	28,600
8/20/2020	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.90	5.38	201,200
8/19/2020	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.83	5.29	17,700
8/18/2020	+0.20 / +3.57%	5.70	6.00	5.70	5.80	5.82	5.29	39,500
8/17/2020	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.11	600
8/14/2020	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.02	34,100
8/13/2020	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.51	5.11	21,100
8/12/2020	+0.20 / +3.85%	5.40	5.50	5.40	5.40	5.46	4.93	51,400
8/11/2020	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.21	4.75	7,500
8/10/2020	+0.30 / +6.00%	5.00	5.50	4.50	5.30	5.42	4.84	79,700
8/7/2020	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.04	4.75	3,800
8/6/2020	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.56	0
8/5/2020	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.95	4.47	10,500
8/4/2020	0.00 / 0.00%	4.80	5.00	4.80	5.00	5.00	4.56	8,600
8/3/2020	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.56	100
7/31/2020	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.87	4.38	8,500
7/30/2020	-0.10 / -2.04%	4.60	4.90	4.60	4.80	4.75	4.38	5,800
7/29/2020	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.77	4.47	2,900
7/28/2020	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.70	4.29	9,200

<<Previous 30 days Next 30 days>>

PSP News

23/10	PSP: Financial Statement Quarter 3/2020
24/08	PSP: Reviewed financial statement 2020
04/08	PSP: Change in personnel
22/07	PSP: Signing contract with auditor for fiscal year 2020
22/07	PSP: Financial Statement Quarter 2/2020