|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/12/2026
|
15.90
|
2
|
1,300
|
15
|
11,005
|
-9,705
|
100
|
1,590
|
|
|
6/11/2026
|
15.40
|
3
|
5,100
|
8
|
6,000
|
-900
|
0
|
0
|
|
|
6/10/2026
|
14.40
|
11
|
10,905
|
22
|
16,901
|
-5,996
|
6,800
|
105,010
|
|
|
6/9/2026
|
15.90
|
2
|
1,300
|
13
|
8,900
|
-7,600
|
100
|
1,590
|
|
|
6/8/2026
|
16.50
|
3
|
1,400
|
14
|
10,002
|
-8,602
|
1,100
|
16,050
|
|
|
6/5/2026
|
16.90
|
1
|
1,000
|
13
|
9,405
|
-8,405
|
0
|
0
|
|
|
6/4/2026
|
16.90
|
0
|
0
|
19
|
22,105
|
-22,105
|
0
|
0
|
|
|
6/3/2026
|
16.90
|
0
|
0
|
20
|
24,100
|
-24,100
|
0
|
0
|
|
|
6/2/2026
|
16.90
|
3
|
1,000
|
12
|
8,700
|
-7,700
|
100
|
1,690
|
|
|
6/1/2026
|
15.10
|
6
|
2,400
|
5
|
15,900
|
-13,500
|
100
|
1,510
|
|
|
5/29/2026
|
14.20
|
11
|
5,800
|
14
|
24,900
|
-19,100
|
4,800
|
69,220
|
|
|
5/28/2026
|
16.50
|
7
|
1,700
|
13
|
8,305
|
-6,605
|
300
|
4,960
|
|
|
5/27/2026
|
18.50
|
2
|
600
|
14
|
8,905
|
-8,305
|
0
|
0
|
|
|
5/26/2026
|
18.50
|
2
|
800
|
8
|
8,102
|
-7,302
|
0
|
0
|
|
|
5/25/2026
|
18.50
|
5
|
2,900
|
10
|
8,510
|
-5,610
|
100
|
1,850
|
|
|
5/22/2026
|
18.90
|
13
|
3,516
|
12
|
9,910
|
-6,394
|
700
|
12,050
|
|
|
5/21/2026
|
18.00
|
5
|
2,700
|
7
|
9,105
|
-6,405
|
0
|
0
|
|
|
5/20/2026
|
18.00
|
5
|
2,203
|
9
|
9,700
|
-7,497
|
0
|
0
|
|
|
5/19/2026
|
18.00
|
6
|
2,902
|
9
|
10,105
|
-7,203
|
0
|
0
|
|
|
5/18/2026
|
18.00
|
7
|
2,711
|
9
|
10,305
|
-7,594
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|