|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/6/2026
|
15.90
|
0
|
0
|
0
|
13,400
|
-13,400
|
0
|
0
|
|
|
7/3/2026
|
15.90
|
0
|
0
|
9
|
14,000
|
-14,000
|
0
|
0
|
|
|
7/2/2026
|
15.90
|
2
|
301
|
10
|
10,800
|
-10,499
|
0
|
0
|
|
|
7/1/2026
|
15.90
|
0
|
0
|
11
|
10,900
|
-10,900
|
0
|
0
|
|
|
6/30/2026
|
15.90
|
0
|
0
|
11
|
10,900
|
-10,900
|
0
|
0
|
|
|
6/29/2026
|
15.90
|
2
|
2,200
|
10
|
10,206
|
-8,006
|
0
|
0
|
|
|
6/26/2026
|
15.90
|
0
|
400
|
0
|
14,800
|
-14,400
|
0
|
0
|
|
|
6/25/2026
|
15.90
|
1
|
100
|
8
|
9,100
|
-9,000
|
0
|
0
|
|
|
6/24/2026
|
15.90
|
0
|
0
|
9
|
10,700
|
-10,700
|
0
|
0
|
|
|
6/23/2026
|
15.90
|
0
|
0
|
0
|
10,800
|
-10,800
|
0
|
0
|
|
|
6/22/2026
|
15.90
|
0
|
0
|
13
|
11,000
|
-11,000
|
0
|
0
|
|
|
6/19/2026
|
15.90
|
1
|
5
|
12
|
11,405
|
-11,400
|
0
|
0
|
|
|
6/18/2026
|
15.90
|
0
|
0
|
14
|
11,405
|
-11,405
|
0
|
0
|
|
|
6/17/2026
|
15.90
|
0
|
0
|
16
|
13,805
|
-13,805
|
0
|
0
|
|
|
6/16/2026
|
15.90
|
0
|
0
|
11
|
10,900
|
-10,900
|
0
|
0
|
|
|
6/15/2026
|
15.90
|
1
|
900
|
13
|
11,200
|
-10,300
|
0
|
0
|
|
|
6/12/2026
|
15.90
|
2
|
1,300
|
15
|
11,005
|
-9,705
|
100
|
1,590
|
|
|
6/11/2026
|
15.40
|
3
|
5,100
|
8
|
6,000
|
-900
|
0
|
0
|
|
|
6/10/2026
|
14.40
|
11
|
10,905
|
22
|
16,901
|
-5,996
|
6,800
|
105,010
|
|
|
6/9/2026
|
15.90
|
2
|
1,300
|
13
|
8,900
|
-7,600
|
100
|
1,590
|
|
|
Page 1 of 2 Next>
|
|
|