Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2019	-0.30 / -4.23%	7.00	7.00	6.70	6.80	6.89	6.21	3,500
9/24/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.02	2,100
9/23/2019	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.07	6.02	8,300
9/20/2019	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.11	6.19	5,300
9/19/2019	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.10	6.11	14,500
9/18/2019	+0.10 / +1.43%	7.20	7.30	7.10	7.10	7.14	6.02	4,700
9/17/2019	-0.30 / -4.11%	7.20	7.20	7.00	7.00	7.10	5.94	2,100
9/16/2019	+0.20 / +2.82%	7.00	7.40	7.00	7.30	7.16	6.19	12,300
9/13/2019	-0.20 / -2.78%	7.40	7.40	6.90	7.00	7.10	5.94	14,100
9/12/2019	0.00 / 0.00%	7.00	7.30	6.90	7.20	7.01	6.11	7,600
9/11/2019	0.00 / 0.00%	7.00	7.20	6.90	7.20	6.98	6.11	5,500
9/10/2019	0.00 / 0.00%	7.40	7.40	7.20	7.20	7.26	6.11	1,400
9/9/2019	+0.10 / +1.41%	7.70	7.80	7.20	7.20	7.46	6.11	5,300
9/6/2019	-0.10 / -1.41%	7.20	7.40	7.00	7.00	7.08	5.94	10,400
9/5/2019	-0.20 / -2.74%	7.60	7.60	7.10	7.10	7.15	6.02	10,200
9/4/2019	-0.40 / -5.19%	7.50	7.50	7.00	7.30	7.20	6.19	14,500
9/3/2019	-0.30 / -3.75%	8.00	8.00	7.50	7.70	7.87	6.53	10,800
8/30/2019	-0.40 / -4.82%	8.00	8.10	7.80	7.90	7.99	6.70	20,100
8/29/2019	-0.30 / -3.49%	8.60	8.70	8.00	8.30	8.18	7.04	12,500
8/28/2019	+0.80 / +10.26%	7.90	8.70	7.90	8.60	8.40	7.30	96,400
8/27/2019	+0.30 / +4.00%	7.50	8.00	7.20	7.80	7.63	6.62	50,000
8/26/2019	+0.30 / +4.17%	7.20	7.50	7.00	7.50	7.21	6.36	12,800
8/23/2019	+0.10 / +1.37%	7.10	7.40	7.10	7.40	7.24	6.28	19,800
8/22/2019	0.00 / 0.00%	7.40	7.50	7.20	7.30	7.33	6.19	23,500
8/21/2019	+0.30 / +4.29%	6.70	7.70	6.70	7.30	7.29	6.19	40,100
8/20/2019	+0.40 / +6.06%	6.70	7.00	6.60	7.00	6.74	5.94	93,600
8/19/2019	-0.40 / -5.71%	7.00	7.00	6.60	6.60	6.68	5.60	3,700
8/16/2019	-0.20 / -2.78%	6.80	7.00	6.80	7.00	6.96	5.94	6,600
8/15/2019	+0.40 / +5.88%	7.20	7.30	6.50	7.20	6.84	6.11	19,300
8/14/2019	-1.20 / -15.00%	8.00	8.00	6.80	6.80	7.09	5.77	57,400

<<Previous 30 days Next 30 days>>

PSP News

23/10	PSP: Financial Statement Quarter 3/2020
24/08	PSP: Reviewed financial statement 2020
04/08	PSP: Change in personnel
22/07	PSP: Signing contract with auditor for fiscal year 2020
22/07	PSP: Financial Statement Quarter 2/2020