|
Closing price on 9/18/2025
|
|
| Open |
17.90 |
| High |
18.00 |
| Low |
17.90 |
| Volume |
30,100 |
| Split-adjusted Price |
18.00 |
|
|
PSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2025
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.90
|
18.00
|
30,100
|
|
|
9/17/2025
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.99
|
18.00
|
34,400
|
|
|
9/16/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
|
9/15/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
32,100
|
|
|
9/12/2025
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
51,000
|
|
|
9/11/2025
|
0.00 / 0.00%
|
17.20
|
18.20
|
17.20
|
18.20
|
18.15
|
18.20
|
34,000
|
|
|
9/10/2025
|
+0.20 / +1.09%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.16
|
18.50
|
4,900
|
|
|
9/9/2025
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
0
|
|
|
9/8/2025
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
0
|
|
|
9/5/2025
|
+2.30 / +14.38%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
100
|
|
|
9/4/2025
|
+1.40 / +8.48%
|
16.50
|
17.90
|
14.20
|
17.90
|
16.05
|
17.90
|
3,100
|
|
|
9/3/2025
|
+0.70 / +4.07%
|
15.30
|
18.00
|
15.30
|
17.90
|
16.47
|
17.90
|
1,000
|
|
|
8/29/2025
|
+2.00 / +11.90%
|
16.80
|
18.80
|
16.80
|
18.80
|
17.50
|
18.48
|
14,700
|
|
|
8/28/2025
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.80
|
16.90
|
16.80
|
16.61
|
20,200
|
|
|
8/27/2025
|
+0.20 / +1.19%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.80
|
16.71
|
31,100
|
|
|
8/26/2025
|
+0.50 / +3.03%
|
15.00
|
17.00
|
15.00
|
17.00
|
16.76
|
16.71
|
50,300
|
|
|
8/25/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.22
|
30,200
|
|
|
8/22/2025
|
+0.50 / +3.03%
|
16.40
|
17.00
|
16.40
|
17.00
|
16.51
|
16.71
|
5,600
|
|
|
8/21/2025
|
+1.50 / +10.00%
|
16.00
|
17.00
|
16.00
|
16.50
|
16.47
|
16.22
|
3,000
|
|
|
8/20/2025
|
+1.70 / +11.49%
|
14.80
|
16.50
|
14.80
|
16.50
|
14.95
|
16.22
|
1,100
|
|
|
8/19/2025
|
+0.20 / +1.23%
|
14.10
|
16.50
|
14.10
|
16.50
|
14.79
|
16.22
|
3,500
|
|
|
8/18/2025
|
0.00 / 0.00%
|
15.90
|
17.00
|
15.90
|
16.50
|
16.33
|
16.22
|
16,100
|
|
|
8/15/2025
|
+1.00 / +6.45%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.22
|
100
|
|
|
8/14/2025
|
+1.50 / +9.80%
|
15.30
|
16.80
|
15.30
|
16.80
|
15.49
|
16.51
|
53,600
|
|
|
8/13/2025
|
+0.60 / +3.90%
|
15.40
|
16.00
|
15.00
|
16.00
|
15.29
|
15.73
|
5,700
|
|
|
8/12/2025
|
+2.00 / +14.60%
|
15.30
|
15.70
|
14.80
|
15.70
|
15.43
|
15.43
|
15,900
|
|
|
8/11/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
13.20
|
13.20
|
13.68
|
12.97
|
3,300
|
|
|
8/8/2025
|
+2.00 / +13.33%
|
14.80
|
17.00
|
12.80
|
17.00
|
13.20
|
16.71
|
13,100
|
|
|
8/7/2025
|
-2.30 / -13.29%
|
15.50
|
15.50
|
14.80
|
15.00
|
15.04
|
14.74
|
8,600
|
|
|
8/6/2025
|
+0.40 / +2.37%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.00
|
100
|
|
|