Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.67	0
9/13/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.67	2,300
9/12/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.67	0
9/11/2018	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	4.67	200
9/10/2018	+0.30 / +5.45%	5.10	5.80	5.10	5.80	5.16	4.92	3,300
9/7/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.67	0
9/6/2018	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.55	4.67	2,200
9/5/2018	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.66	4.84	5,500
9/4/2018	-0.50 / -8.20%	5.90	6.00	5.60	5.60	5.63	4.75	6,500
8/31/2018	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.18	0
8/30/2018	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.18	0
8/29/2018	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.18	1,400
8/28/2018	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	4.75	0
8/27/2018	-0.10 / -1.64%	6.20	6.20	6.00	6.00	6.11	4.67	4,800
8/24/2018	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.75	0
8/23/2018	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.75	0
8/22/2018	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.75	0
8/21/2018	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	4.75	0
8/20/2018	+0.30 / +5.26%	6.00	6.20	6.00	6.00	6.10	4.67	400
8/17/2018	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	4.44	2,400
8/16/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.60	0
8/15/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.60	0
8/14/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.60	0
8/13/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.60	0
8/10/2018	-0.20 / -3.28%	5.90	5.90	5.90	5.90	5.90	4.60	2,400
8/9/2018	-0.20 / -3.17%	6.10	6.10	6.10	6.10	6.10	4.75	0
8/8/2018	+0.60 / +10.53%	5.80	6.30	5.80	6.30	6.11	4.91	6,100
8/7/2018	-0.10 / -1.72%	5.50	5.80	5.50	5.70	5.52	4.44	2,600
8/6/2018	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.69	4.52	4,200
8/3/2018	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.36	0

<<Previous 30 days Next 30 days>>

PSP News

23/10	PSP: Financial Statement Quarter 3/2020
24/08	PSP: Reviewed financial statement 2020
04/08	PSP: Change in personnel
22/07	PSP: Signing contract with auditor for fiscal year 2020
22/07	PSP: Financial Statement Quarter 2/2020