|
Closing price on 8/6/2025
|
|
| Open |
17.30 |
| High |
17.30 |
| Low |
17.30 |
| Volume |
100 |
| Split-adjusted Price |
17.00 |
|
|
PSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2025
|
+0.40 / +2.37%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.00
|
100
|
|
|
8/5/2025
|
-0.30 / -1.73%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.93
|
16.71
|
4,000
|
|
|
8/4/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.00
|
0
|
|
|
8/1/2025
|
+0.30 / +1.76%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.00
|
100
|
|
|
7/31/2025
|
+0.20 / +1.18%
|
16.50
|
17.20
|
16.50
|
17.20
|
17.01
|
16.91
|
17,000
|
|
|
7/30/2025
|
+0.80 / +4.94%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.71
|
4,500
|
|
|
7/29/2025
|
0.00 / 0.00%
|
15.20
|
17.20
|
13.70
|
16.00
|
16.18
|
15.73
|
10,300
|
|
|
7/28/2025
|
+0.70 / +4.58%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.73
|
100
|
|
|
7/25/2025
|
-1.80 / -10.59%
|
15.90
|
15.90
|
15.20
|
15.20
|
15.27
|
14.94
|
2,400
|
|
|
7/24/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.71
|
0
|
|
|
7/23/2025
|
+1.00 / +6.25%
|
16.60
|
17.00
|
16.60
|
17.00
|
16.98
|
16.71
|
7,000
|
|
|
7/22/2025
|
+1.00 / +6.67%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.96
|
15.73
|
9,200
|
|
|
7/21/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.74
|
0
|
|
|
7/18/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.74
|
0
|
|
|
7/17/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.74
|
0
|
|
|
7/16/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.74
|
399,100
|
|
|
7/15/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.74
|
301,100
|
|
|
7/14/2025
|
0.00 / 0.00%
|
14.00
|
15.00
|
14.00
|
15.00
|
15.00
|
14.74
|
302,500
|
|
|
7/11/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.74
|
0
|
|
|
7/10/2025
|
+1.00 / +6.94%
|
15.40
|
15.40
|
14.10
|
15.40
|
14.97
|
15.14
|
300
|
|
|
7/9/2025
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.15
|
0
|
|
|
7/8/2025
|
+0.40 / +2.65%
|
14.30
|
15.50
|
14.30
|
15.50
|
14.38
|
15.23
|
1,500
|
|
|
7/7/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.84
|
0
|
|
|
7/4/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.84
|
0
|
|
|
7/3/2025
|
-2.50 / -14.45%
|
14.80
|
15.60
|
14.80
|
14.80
|
15.11
|
14.55
|
3,100
|
|
|
7/2/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.00
|
0
|
|
|
7/1/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.00
|
0
|
|
|
6/30/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.00
|
0
|
|
|
6/27/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.00
|
0
|
|
|
6/26/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.00
|
0
|
|
|