Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2021	+0.10 / +1.37%	7.40	7.50	7.10	7.40	7.20	6.75	66,100
8/4/2021	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	6.66	4,500
8/3/2021	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	6.66	13,100
8/2/2021	+0.10 / +1.39%	7.30	7.40	7.30	7.30	7.40	6.66	13,400
7/30/2021	+0.20 / +2.82%	7.30	7.30	7.20	7.30	7.20	6.66	30,900
7/29/2021	+0.10 / +1.37%	7.30	7.40	7.10	7.40	7.10	6.75	42,100
7/28/2021	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	6.66	4,100
7/27/2021	+0.20 / +2.78%	7.60	7.60	7.30	7.40	7.40	6.75	14,300
7/26/2021	-0.10 / -1.33%	7.50	7.50	7.10	7.40	7.20	6.75	23,300
7/23/2021	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	6.84	200
7/22/2021	+0.30 / +4.11%	7.30	7.60	7.20	7.60	7.30	6.94	20,600
7/21/2021	-0.10 / -1.35%	7.40	7.40	7.10	7.30	7.30	6.66	124,200
7/20/2021	-0.10 / -1.35%	7.60	7.60	7.30	7.30	7.40	6.66	2,200
7/19/2021	-0.20 / -2.60%	7.40	7.50	7.30	7.50	7.40	6.84	12,200
7/16/2021	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	7.03	100
7/15/2021	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.50	6.94	10,500
7/14/2021	-0.30 / -3.95%	7.60	7.60	7.30	7.30	7.40	6.66	83,900
7/13/2021	+0.30 / +4.00%	7.60	7.80	7.50	7.80	7.60	7.12	14,500
7/12/2021	-0.40 / -5.13%	7.70	7.70	7.40	7.40	7.50	6.75	28,600
7/9/2021	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.80	7.03	20,500
7/8/2021	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	7.21	12,200
7/7/2021	-0.10 / -1.23%	7.80	8.10	7.80	8.00	8.00	7.30	4,100
7/6/2021	-0.30 / -3.66%	8.20	8.20	7.90	7.90	8.10	7.21	52,300
7/5/2021	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.20	7.39	10,200
7/2/2021	+0.10 / +1.23%	8.20	8.40	8.20	8.20	8.30	7.48	47,900
7/1/2021	0.00 / 0.00%	8.10	8.40	8.00	8.20	8.10	7.48	44,800
6/30/2021	-0.10 / -1.22%	8.10	8.20	8.10	8.10	8.20	7.39	16,400
6/29/2021	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.20	7.48	41,100
6/28/2021	0.00 / 0.00%	8.20	8.30	8.00	8.20	8.20	7.48	38,700
6/25/2021	+0.30 / +3.75%	8.00	8.40	8.00	8.30	8.20	7.58	35,800

<<Previous 30 days Next 30 days>>

PSP News

23/10	PSP: Financial Statement Quarter 3/2020
24/08	PSP: Reviewed financial statement 2020
04/08	PSP: Change in personnel
22/07	PSP: Signing contract with auditor for fiscal year 2020
22/07	PSP: Financial Statement Quarter 2/2020