Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2020	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.11	600
8/14/2020	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.02	34,100
8/13/2020	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.51	5.11	21,100
8/12/2020	+0.20 / +3.85%	5.40	5.50	5.40	5.40	5.46	4.93	51,400
8/11/2020	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.21	4.75	7,500
8/10/2020	+0.30 / +6.00%	5.00	5.50	4.50	5.30	5.42	4.84	79,700
8/7/2020	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.04	4.75	3,800
8/6/2020	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.56	0
8/5/2020	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.95	4.47	10,500
8/4/2020	0.00 / 0.00%	4.80	5.00	4.80	5.00	5.00	4.56	8,600
8/3/2020	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.56	100
7/31/2020	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.87	4.38	8,500
7/30/2020	-0.10 / -2.04%	4.60	4.90	4.60	4.80	4.75	4.38	5,800
7/29/2020	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.77	4.47	2,900
7/28/2020	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.70	4.29	9,200
7/27/2020	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.83	4.38	3,000
7/24/2020	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.90	4.38	6,600
7/23/2020	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.56	4,400
7/22/2020	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.06	4.65	1,600
7/21/2020	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.56	500
7/20/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.65	0
7/17/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.65	500
7/16/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.65	500
7/15/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.65	2,800
7/14/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.65	10,100
7/13/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.65	25,200
7/10/2020	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	4.65	14,400
7/9/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.65	24,000
7/8/2020	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.08	4.65	14,600
7/7/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.65	2,400

<<Previous 30 days Next 30 days>>

PSP News

23/10	PSP: Financial Statement Quarter 3/2020
24/08	PSP: Reviewed financial statement 2020
04/08	PSP: Change in personnel
22/07	PSP: Signing contract with auditor for fiscal year 2020
22/07	PSP: Financial Statement Quarter 2/2020