Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, July 5, 2026 1:46:46 PM - Markets open
VN-INDEX 1,862.08 -4.27/-0.23%
HNX-INDEX 307.57 +0.84/+0.27%
UPCOM-INDEX 128.01 -0.65/-0.51%
Dinh Vu Petroleum Service Port Joint Stock Company (PSP : UPCOM)
Industrials : Transportation Services
15.90 0.00/0.00%
3:00:09 PM
Closing price on 8/13/2019
8.00 +0.30/+3.90%
Open 7.70
High 8.30
Low 7.40
Volume 34,800
Split-adjusted Price 6.79

Create Alert at: 14 16 17 ...
PSP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/13/2019 +0.30 / +3.90% 7.70 8.30 7.40 8.00 7.96 6.79 34,800
8/12/2019 0.00 / 0.00% 8.00 8.80 7.50 7.70 8.32 6.53 98,300
8/9/2019 +1.30 / +20.31% 7.30 7.70 7.20 7.70 7.70 6.53 165,700
8/8/2019 +0.40 / +6.67% 6.00 6.90 6.00 6.40 6.66 5.43 59,300
8/7/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.09 0
8/6/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.09 0
8/5/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.09 0
8/2/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.09 7,500
8/1/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.09 0
7/31/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.09 0
7/30/2019 0.00 / 0.00% 6.00 6.10 5.90 6.00 5.99 5.09 44,300
7/29/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.09 9,000
7/26/2019 +0.10 / +1.69% 6.00 6.00 6.00 6.00 6.00 5.09 100
7/25/2019 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.01 3,000
7/24/2019 0.00 / 0.00% 5.80 5.90 5.80 5.90 5.86 5.01 6,800
7/23/2019 -0.10 / -1.67% 5.90 5.90 5.90 5.90 5.90 5.01 0
7/22/2019 +0.20 / +3.45% 5.90 6.00 5.80 6.00 5.86 5.09 4,200
7/19/2019 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 4.92 0
7/18/2019 -0.30 / -4.92% 5.80 5.80 5.80 5.80 5.80 4.92 1,800
7/17/2019 +0.10 / +1.67% 6.10 6.10 6.10 6.10 6.10 5.18 200
7/16/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.09 3,000
7/15/2019 -0.10 / -1.64% 6.00 6.00 6.00 6.00 6.00 5.09 3,900
7/12/2019 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 5.18 0
7/11/2019 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 5.18 1,300
7/10/2019 +0.10 / +1.67% 6.10 6.10 6.10 6.10 6.10 5.18 100
7/9/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.09 0
7/8/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.09 0
7/5/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.09 0
7/4/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.09 0
7/3/2019 0.00 / 0.00% 6.00 6.00 5.70 6.00 5.98 5.09 10,600
PSP News
23/10 PSP: Financial Statement Quarter 3/2020
24/08 PSP: Reviewed financial statement 2020
04/08 PSP: Change in personnel
22/07 PSP: Signing contract with auditor for fiscal year 2020
22/07 PSP: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACV  717,400 43.60 -0.46%
ASG  200 16.85 -0.30%
BLN  0 7.90 0.00%
BSG  200 11.00 0.00%
CAG  500 6.00 -1.64%
CIA  2,500 9.60 0.00%
CLL  2,500 30.05 -0.99%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,862.08 -4.27/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.