|
Closing price on 8/12/2022
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.80 |
| Volume |
0 |
| Split-adjusted Price |
9.48 |
|
|
PSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.48
|
0
|
|
|
8/11/2022
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.60
|
9.60
|
9.80
|
9.29
|
9,600
|
|
|
8/10/2022
|
-0.30 / -3.03%
|
9.60
|
10.00
|
9.60
|
9.60
|
9.60
|
9.29
|
14,200
|
|
|
8/9/2022
|
+0.10 / +0.98%
|
9.80
|
10.30
|
9.80
|
10.30
|
9.90
|
9.97
|
7,000
|
|
|
8/8/2022
|
0.00 / 0.00%
|
9.60
|
10.30
|
9.60
|
10.30
|
10.20
|
9.97
|
7,300
|
|
|
8/5/2022
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.97
|
200
|
|
|
8/4/2022
|
-0.30 / -2.91%
|
10.30
|
10.30
|
9.90
|
10.00
|
10.00
|
9.68
|
41,100
|
|
|
8/3/2022
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.30
|
9.77
|
6,800
|
|
|
8/2/2022
|
+0.40 / +3.85%
|
10.30
|
10.90
|
10.00
|
10.80
|
10.30
|
10.45
|
1,600
|
|
|
8/1/2022
|
+0.10 / +1.00%
|
10.80
|
10.80
|
10.00
|
10.10
|
10.40
|
9.77
|
4,700
|
|
|
7/29/2022
|
-1.30 / -11.93%
|
10.20
|
10.20
|
9.60
|
9.60
|
10.00
|
9.29
|
4,800
|
|
|
7/28/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.55
|
0
|
|
|
7/27/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.55
|
0
|
|
|
7/26/2022
|
-0.20 / -1.82%
|
11.40
|
11.40
|
10.00
|
10.80
|
10.90
|
10.45
|
16,300
|
|
|
7/25/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.65
|
0
|
|
|
7/22/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.65
|
0
|
|
|
7/21/2022
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.65
|
1,400
|
|
|
7/20/2022
|
+0.40 / +3.77%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.20
|
10.65
|
3,100
|
|
|
7/19/2022
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.60
|
10.35
|
6,300
|
|
|
7/18/2022
|
+0.10 / +0.96%
|
11.00
|
11.10
|
10.50
|
10.50
|
10.70
|
10.16
|
7,200
|
|
|
7/15/2022
|
-1.00 / -9.09%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.40
|
9.68
|
7,700
|
|
|
7/14/2022
|
+0.10 / +0.92%
|
10.90
|
12.40
|
10.50
|
11.00
|
11.00
|
10.65
|
3,700
|
|
|
7/13/2022
|
+1.20 / +12.37%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.55
|
2,600
|
|
|
7/12/2022
|
+0.90 / +8.91%
|
9.70
|
11.00
|
9.70
|
11.00
|
9.70
|
10.65
|
10,100
|
|
|
7/11/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.10
|
9.87
|
13,000
|
|
|
7/8/2022
|
+0.20 / +2.04%
|
11.20
|
11.20
|
10.00
|
10.00
|
10.20
|
9.68
|
5,300
|
|
|
7/7/2022
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.60
|
9.80
|
9.80
|
9.48
|
3,100
|
|
|
7/6/2022
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.80
|
9.39
|
5,700
|
|
|
7/5/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.68
|
3,000
|
|
|
7/4/2022
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
9.77
|
2,900
|
|
|