|
Closing price on 7/7/2025
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
15.10 |
| Volume |
0 |
| Split-adjusted Price |
14.84 |
|
|
PSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.84
|
0
|
|
|
7/4/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.84
|
0
|
|
|
7/3/2025
|
-2.50 / -14.45%
|
14.80
|
15.60
|
14.80
|
14.80
|
15.11
|
14.55
|
3,100
|
|
|
7/2/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.00
|
0
|
|
|
7/1/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.00
|
0
|
|
|
6/30/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.00
|
0
|
|
|
6/27/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.00
|
0
|
|
|
6/26/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.00
|
0
|
|
|
6/25/2025
|
+0.30 / +1.74%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.30
|
17.20
|
300
|
|
|
6/24/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.91
|
0
|
|
|
6/23/2025
|
+2.00 / +13.33%
|
15.00
|
17.20
|
15.00
|
17.00
|
17.17
|
16.71
|
231,200
|
|
|
6/20/2025
|
+0.40 / +2.67%
|
15.00
|
15.50
|
15.00
|
15.40
|
15.03
|
15.14
|
10,700
|
|
|
6/19/2025
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.74
|
100
|
|
|
6/18/2025
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.92
|
14.74
|
500
|
|
|
6/17/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.64
|
100
|
|
|
6/16/2025
|
+1.90 / +14.50%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.91
|
14.74
|
1,000
|
|
|
6/13/2025
|
-1.50 / -10.00%
|
13.10
|
13.50
|
13.00
|
13.50
|
13.08
|
13.27
|
1,100
|
|
|
6/12/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.74
|
3,500
|
|
|
6/11/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.74
|
0
|
|
|
6/10/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.74
|
0
|
|
|
6/9/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.74
|
0
|
|
|
6/6/2025
|
+1.50 / +11.11%
|
13.60
|
15.00
|
13.60
|
15.00
|
14.97
|
14.74
|
9,000
|
|
|
6/5/2025
|
-1.40 / -9.33%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.54
|
13.37
|
3,800
|
|
|
6/4/2025
|
+1.80 / +13.64%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.74
|
4,900
|
|
|
6/3/2025
|
-2.00 / -13.33%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.16
|
12.78
|
4,800
|
|
|
6/2/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.74
|
0
|
|
|
5/30/2025
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.96
|
14.74
|
1,700
|
|
|
5/29/2025
|
+1.30 / +9.49%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.95
|
14.74
|
200
|
|
|
5/28/2025
|
-1.40 / -9.33%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.66
|
13.37
|
2,400
|
|
|
5/27/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.74
|
0
|
|
|