|
Closing price on 7/25/2022
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
0 |
| Split-adjusted Price |
10.65 |
|
|
PSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.65
|
0
|
|
|
7/22/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.65
|
0
|
|
|
7/21/2022
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.65
|
1,400
|
|
|
7/20/2022
|
+0.40 / +3.77%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.20
|
10.65
|
3,100
|
|
|
7/19/2022
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.60
|
10.35
|
6,300
|
|
|
7/18/2022
|
+0.10 / +0.96%
|
11.00
|
11.10
|
10.50
|
10.50
|
10.70
|
10.16
|
7,200
|
|
|
7/15/2022
|
-1.00 / -9.09%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.40
|
9.68
|
7,700
|
|
|
7/14/2022
|
+0.10 / +0.92%
|
10.90
|
12.40
|
10.50
|
11.00
|
11.00
|
10.65
|
3,700
|
|
|
7/13/2022
|
+1.20 / +12.37%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.55
|
2,600
|
|
|
7/12/2022
|
+0.90 / +8.91%
|
9.70
|
11.00
|
9.70
|
11.00
|
9.70
|
10.65
|
10,100
|
|
|
7/11/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.10
|
9.87
|
13,000
|
|
|
7/8/2022
|
+0.20 / +2.04%
|
11.20
|
11.20
|
10.00
|
10.00
|
10.20
|
9.68
|
5,300
|
|
|
7/7/2022
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.60
|
9.80
|
9.80
|
9.48
|
3,100
|
|
|
7/6/2022
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.80
|
9.39
|
5,700
|
|
|
7/5/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.68
|
3,000
|
|
|
7/4/2022
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
9.77
|
2,900
|
|
|
7/1/2022
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.10
|
9.68
|
5,200
|
|
|
6/30/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.77
|
1,400
|
|
|
6/29/2022
|
+0.20 / +2.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.10
|
9.87
|
4,400
|
|
|
6/28/2022
|
-1.10 / -9.82%
|
10.00
|
11.00
|
10.00
|
10.10
|
10.00
|
9.77
|
44,800
|
|
|
6/27/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.84
|
0
|
|
|
6/24/2022
|
+1.10 / +10.89%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.84
|
100
|
|
|
6/23/2022
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.10
|
9.87
|
3,000
|
|
|
6/22/2022
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
9.77
|
5,700
|
|
|
6/21/2022
|
-0.70 / -6.54%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.10
|
9.68
|
33,300
|
|
|
6/20/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.35
|
0
|
|
|
6/17/2022
|
-0.50 / -4.55%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.70
|
10.16
|
4,600
|
|
|
6/16/2022
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.65
|
17,000
|
|
|
6/15/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.84
|
0
|
|
|
6/14/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.84
|
2,000
|
|
|