Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2020	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.56	500
7/20/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.65	0
7/17/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.65	500
7/16/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.65	500
7/15/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.65	2,800
7/14/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.65	10,100
7/13/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.65	25,200
7/10/2020	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	4.65	14,400
7/9/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.65	24,000
7/8/2020	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.08	4.65	14,600
7/7/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.65	2,400
7/6/2020	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.65	2,200
7/3/2020	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.03	4.65	3,000
7/2/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.56	31,800
7/1/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.56	3,600
6/30/2020	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.01	4.56	3,200
6/29/2020	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.01	4.56	5,400
6/26/2020	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.08	4.65	28,900
6/25/2020	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	4.65	25,800
6/24/2020	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	4.75	61,400
6/23/2020	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	4.75	78,700
6/22/2020	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	4.75	95,800
6/19/2020	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.28	4.75	14,300
6/18/2020	0.00 / 0.00%	5.40	5.40	5.20	5.20	5.29	4.75	38,500
6/17/2020	+0.10 / +1.96%	5.20	5.30	5.20	5.20	5.21	4.75	188,100
6/16/2020	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	4.65	201,000
6/15/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.84	0
6/12/2020	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.34	4.84	60,800
6/11/2020	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.44	4.93	80,700
6/10/2020	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	4.93	22,800

<<Previous 30 days Next 30 days>>

PSP News

23/10	PSP: Financial Statement Quarter 3/2020
24/08	PSP: Reviewed financial statement 2020
04/08	PSP: Change in personnel
22/07	PSP: Signing contract with auditor for fiscal year 2020
22/07	PSP: Financial Statement Quarter 2/2020