|
Closing price on 7/12/2024
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
1,500 |
| Split-adjusted Price |
10.16 |
|
|
PSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2024
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.16
|
1,500
|
|
|
7/11/2024
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.65
|
100
|
|
|
7/10/2024
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.16
|
19,600
|
|
|
7/9/2024
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.65
|
100
|
|
|
7/8/2024
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.68
|
2,000
|
|
|
7/5/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.16
|
9,100
|
|
|
7/4/2024
|
-0.10 / -0.94%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
10.16
|
35,800
|
|
|
7/3/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
10.26
|
10,000
|
|
|
7/2/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.26
|
0
|
|
|
7/1/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.26
|
0
|
|
|
6/28/2024
|
+0.40 / +3.96%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.60
|
10.16
|
11,000
|
|
|
6/27/2024
|
-0.20 / -1.87%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.10
|
10.16
|
2,800
|
|
|
6/26/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.35
|
0
|
|
|
6/25/2024
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.70
|
10.45
|
2,300
|
|
|
6/24/2024
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.35
|
1,000
|
|
|
6/21/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.26
|
800
|
|
|
6/20/2024
|
+0.10 / +0.95%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.60
|
10.26
|
5,500
|
|
|
6/19/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
10.16
|
307,900
|
|
|
6/18/2024
|
+0.60 / +6.06%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
10.16
|
138,500
|
|
|
6/17/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.58
|
5,000
|
|
|
6/14/2024
|
-0.60 / -5.83%
|
10.00
|
10.10
|
9.70
|
9.70
|
9.90
|
9.39
|
2,300
|
|
|
6/13/2024
|
-0.70 / -6.54%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.30
|
9.68
|
900
|
|
|
6/12/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.35
|
0
|
|
|
6/11/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.35
|
1,000
|
|
|
6/10/2024
|
+1.00 / +10.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.70
|
10.65
|
11,700
|
|
|
6/7/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.68
|
2,000
|
|
|
6/6/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.68
|
0
|
|
|
6/5/2024
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.68
|
800
|
|
|
6/4/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.16
|
1,400
|
|
|
6/3/2024
|
+1.30 / +14.13%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.50
|
10.16
|
115,000
|
|
|