Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2020	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.26	4.84	23,300
6/5/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.84	9,200
6/4/2020	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.31	4.84	53,700
6/3/2020	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.31	4.93	48,600
6/2/2020	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.31	4.84	2,000
6/1/2020	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	4.93	88,500
5/29/2020	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	4.84	7,500
5/28/2020	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.42	4.93	5,600
5/27/2020	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.42	4.93	133,100
5/26/2020	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.40	5.02	158,200
5/25/2020	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.40	5.02	30,500
5/22/2020	0.00 / 0.00%	5.50	5.50	5.20	5.50	5.39	5.02	18,800
5/21/2020	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.40	5.02	7,800
5/20/2020	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.40	5.02	25,900
5/19/2020	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.41	4.93	10,700
5/18/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.93	0
5/15/2020	+0.10 / +1.82%	5.40	5.60	5.30	5.60	5.37	5.11	17,900
5/14/2020	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.41	5.02	25,600
5/13/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.02	100
5/12/2020	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.49	5.02	27,200
5/11/2020	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.48	5.02	55,200
5/8/2020	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.40	5.11	13,600
5/7/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.11	100
5/6/2020	+0.20 / +3.70%	5.30	5.60	5.30	5.60	5.32	5.11	1,900
5/5/2020	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.49	4.93	6,600
5/4/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.02	7,100
4/29/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.02	8,700
4/28/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.02	0
4/27/2020	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.51	5.02	5,300
4/24/2020	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.51	5.11	1,300

<<Previous 30 days Next 30 days>>

PSP News

23/10	PSP: Financial Statement Quarter 3/2020
24/08	PSP: Reviewed financial statement 2020
04/08	PSP: Change in personnel
22/07	PSP: Signing contract with auditor for fiscal year 2020
22/07	PSP: Financial Statement Quarter 2/2020