Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2020	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.01	4.56	3,200
6/29/2020	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.01	4.56	5,400
6/26/2020	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.08	4.65	28,900
6/25/2020	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	4.65	25,800
6/24/2020	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	4.75	61,400
6/23/2020	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	4.75	78,700
6/22/2020	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	4.75	95,800
6/19/2020	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.28	4.75	14,300
6/18/2020	0.00 / 0.00%	5.40	5.40	5.20	5.20	5.29	4.75	38,500
6/17/2020	+0.10 / +1.96%	5.20	5.30	5.20	5.20	5.21	4.75	188,100
6/16/2020	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	4.65	201,000
6/15/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.84	0
6/12/2020	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.34	4.84	60,800
6/11/2020	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.44	4.93	80,700
6/10/2020	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	4.93	22,800
6/9/2020	+0.20 / +3.77%	5.40	5.60	5.40	5.50	5.48	5.02	41,100
6/8/2020	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.26	4.84	23,300
6/5/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.84	9,200
6/4/2020	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.31	4.84	53,700
6/3/2020	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.31	4.93	48,600
6/2/2020	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.31	4.84	2,000
6/1/2020	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	4.93	88,500
5/29/2020	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	4.84	7,500
5/28/2020	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.42	4.93	5,600
5/27/2020	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.42	4.93	133,100
5/26/2020	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.40	5.02	158,200
5/25/2020	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.40	5.02	30,500
5/22/2020	0.00 / 0.00%	5.50	5.50	5.20	5.50	5.39	5.02	18,800
5/21/2020	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.40	5.02	7,800
5/20/2020	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.40	5.02	25,900

<<Previous 30 days Next 30 days>>

PSP News

23/10	PSP: Financial Statement Quarter 3/2020
24/08	PSP: Reviewed financial statement 2020
04/08	PSP: Change in personnel
22/07	PSP: Signing contract with auditor for fiscal year 2020
22/07	PSP: Financial Statement Quarter 2/2020