Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2021	0.00 / 0.00%	8.20	8.30	8.00	8.20	8.20	7.48	38,700
6/25/2021	+0.30 / +3.75%	8.00	8.40	8.00	8.30	8.20	7.58	35,800
6/24/2021	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.00	7.39	18,800
6/23/2021	-0.10 / -1.23%	8.00	8.10	7.90	8.00	8.00	7.30	15,900
6/22/2021	+0.10 / +1.23%	8.20	8.20	8.00	8.20	8.10	7.48	25,800
6/21/2021	+0.20 / +2.50%	8.00	8.30	7.90	8.20	8.10	7.48	11,600
6/18/2021	+0.40 / +5.06%	7.90	8.30	7.60	8.30	8.00	7.58	42,100
6/17/2021	+0.10 / +1.25%	8.10	8.10	7.60	8.10	7.90	7.39	60,500
6/16/2021	0.00 / 0.00%	8.10	8.20	8.00	8.00	8.00	7.30	43,800
6/15/2021	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	7.30	53,600
6/14/2021	+0.20 / +2.53%	8.00	8.10	7.90	8.10	8.00	7.39	28,300
6/11/2021	-0.10 / -1.23%	7.90	8.20	7.80	8.00	7.90	7.30	49,200
6/10/2021	-0.20 / -2.35%	8.30	8.30	8.00	8.30	8.10	7.58	29,100
6/9/2021	-1.10 / -11.58%	8.70	9.00	8.20	8.40	8.50	7.67	60,000
6/8/2021	-0.10 / -1.12%	9.60	10.20	8.60	8.80	9.50	8.03	240,700
6/7/2021	+1.10 / +14.10%	8.40	8.90	8.20	8.90	8.87	8.12	293,400
6/4/2021	+0.60 / +8.11%	7.60	8.00	7.40	8.00	7.80	7.30	51,600
6/3/2021	+0.20 / +2.67%	7.50	7.70	7.30	7.70	7.40	7.03	60,700
6/2/2021	+0.20 / +2.67%	7.50	7.70	7.40	7.70	7.50	7.03	6,700
6/1/2021	+0.20 / +2.74%	7.20	7.60	7.20	7.50	7.50	6.84	29,200
5/31/2021	-0.30 / -4.05%	7.30	7.40	7.10	7.10	7.30	6.48	22,200
5/28/2021	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.40	6.84	5,600
5/27/2021	-0.10 / -1.30%	7.50	7.90	7.40	7.60	7.50	6.94	20,600
5/26/2021	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.70	6.94	800
5/25/2021	-0.10 / -1.30%	8.00	8.00	7.40	7.60	7.80	6.94	16,300
5/24/2021	+0.40 / +5.26%	7.50	8.00	7.50	8.00	7.70	7.30	24,600
5/21/2021	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.60	6.94	30,600
5/20/2021	0.00 / 0.00%	7.50	7.70	7.40	7.50	7.60	6.84	28,900
5/19/2021	-0.40 / -5.06%	7.90	7.90	7.50	7.50	7.51	6.84	60,900
5/18/2021	+0.10 / +1.27%	7.80	8.00	7.80	8.00	7.89	7.30	1,100

<<Previous 30 days Next 30 days>>

PSP News

23/10	PSP: Financial Statement Quarter 3/2020
24/08	PSP: Reviewed financial statement 2020
04/08	PSP: Change in personnel
22/07	PSP: Signing contract with auditor for fiscal year 2020
22/07	PSP: Financial Statement Quarter 2/2020