|
Closing price on 5/22/2025
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
1,600 |
| Split-adjusted Price |
14.74 |
|
|
PSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2025
|
+1.40 / +10.29%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.74
|
1,600
|
|
|
5/21/2025
|
-1.40 / -9.33%
|
14.50
|
14.50
|
13.60
|
13.60
|
13.63
|
13.37
|
2,900
|
|
|
5/20/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.74
|
0
|
|
|
5/19/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.74
|
2,100
|
|
|
5/16/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.74
|
0
|
|
|
5/15/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.74
|
0
|
|
|
5/14/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.74
|
2,800
|
|
|
5/13/2025
|
+1.80 / +13.64%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.74
|
100
|
|
|
5/12/2025
|
-0.50 / -3.65%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.97
|
500
|
|
|
5/9/2025
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.47
|
0
|
|
|
5/8/2025
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.47
|
0
|
|
|
5/7/2025
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.47
|
0
|
|
|
5/6/2025
|
-1.80 / -11.61%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.47
|
500
|
|
|
5/5/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.23
|
0
|
|
|
4/29/2025
|
+0.70 / +4.73%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.23
|
100
|
|
|
4/28/2025
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.55
|
3,500
|
|
|
4/25/2025
|
+0.20 / +1.37%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.80
|
14.55
|
2,500
|
|
|
4/24/2025
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.35
|
0
|
|
|
4/23/2025
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.35
|
0
|
|
|
4/22/2025
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.35
|
0
|
|
|
4/21/2025
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.35
|
0
|
|
|
4/18/2025
|
+1.70 / +11.33%
|
15.00
|
17.00
|
13.60
|
16.70
|
14.60
|
16.41
|
2,600
|
|
|
4/17/2025
|
+1.60 / +11.94%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.74
|
3,000
|
|
|
4/16/2025
|
-1.10 / -7.48%
|
13.10
|
13.60
|
13.10
|
13.60
|
13.40
|
13.37
|
200
|
|
|
4/15/2025
|
-0.80 / -5.76%
|
15.00
|
15.00
|
13.10
|
13.10
|
14.70
|
12.88
|
16,400
|
|
|
4/14/2025
|
+0.20 / +1.56%
|
14.50
|
14.70
|
13.00
|
13.00
|
13.90
|
12.78
|
1,100
|
|
|
4/11/2025
|
-1.50 / -10.49%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.58
|
100
|
|
|
4/10/2025
|
+1.80 / +14.40%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.05
|
1,200
|
|
|
4/9/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.29
|
1,000
|
|
|
4/8/2025
|
-0.50 / -3.85%
|
13.00
|
13.00
|
11.70
|
12.50
|
12.50
|
12.29
|
1,000
|
|
|