Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2021	0.00 / 0.00%	7.90	8.00	7.60	7.90	7.82	7.21	9,100
5/13/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.21	3,900
5/12/2021	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.90	7.30	2,500
5/11/2021	+0.10 / +1.27%	8.50	8.50	7.60	8.00	7.97	7.30	8,900
5/10/2021	+0.20 / +2.60%	8.00	8.00	7.70	7.90	7.90	7.21	15,600
5/7/2021	-0.30 / -3.80%	8.10	8.10	7.60	7.60	7.65	6.94	11,500
5/6/2021	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.93	7.21	10,300
5/5/2021	0.00 / 0.00%	7.80	8.50	7.80	7.80	7.87	7.12	11,900
5/4/2021	-0.60 / -7.14%	8.20	8.20	7.60	7.80	7.77	7.12	13,500
4/29/2021	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	7.67	0
4/28/2021	+0.50 / +6.25%	8.20	8.50	8.20	8.50	8.43	7.76	4,000
4/27/2021	-0.20 / -2.44%	8.20	8.20	7.90	8.00	8.00	7.30	19,500
4/26/2021	-0.20 / -2.41%	8.30	8.50	8.10	8.10	8.23	7.39	12,700
4/23/2021	0.00 / 0.00%	8.50	8.60	7.90	8.30	8.30	7.58	8,200
4/22/2021	-0.60 / -6.90%	8.60	8.70	8.00	8.10	8.33	7.39	45,800
4/20/2021	-0.10 / -1.15%	8.80	8.90	8.50	8.60	8.70	7.85	8,700
4/19/2021	+0.10 / +1.14%	8.50	8.90	8.40	8.90	8.66	8.12	17,800
4/16/2021	+0.20 / +2.33%	8.50	9.00	8.50	8.80	8.83	8.03	80,900
4/15/2021	-0.10 / -1.14%	8.60	8.90	8.60	8.70	8.63	7.94	25,800
4/14/2021	+0.10 / +1.14%	8.80	8.90	8.60	8.90	8.78	8.12	9,400
4/13/2021	+0.20 / +2.35%	8.70	8.90	8.50	8.70	8.81	7.94	82,200
4/12/2021	-0.10 / -1.16%	8.60	8.70	8.30	8.50	8.52	7.76	84,400
4/9/2021	0.00 / 0.00%	8.80	8.90	8.50	8.80	8.63	8.03	19,800
4/8/2021	-0.50 / -5.43%	8.90	9.00	8.70	8.70	8.82	7.94	32,300
4/7/2021	+0.20 / +2.22%	9.50	9.80	9.00	9.20	9.16	8.40	44,600
4/6/2021	+0.20 / +2.25%	8.90	9.30	8.60	9.10	8.98	8.31	55,200
4/5/2021	+0.30 / +3.53%	8.70	9.00	8.70	8.80	8.87	8.03	24,100
4/2/2021	+0.30 / +3.61%	8.30	8.60	8.30	8.60	8.51	7.85	37,400
4/1/2021	-0.10 / -1.19%	8.60	8.60	8.20	8.30	8.28	7.58	59,100
3/31/2021	+0.20 / +2.41%	8.30	8.50	8.20	8.50	8.37	7.76	17,300

<<Previous 30 days Next 30 days>>

PSP News

23/10	PSP: Financial Statement Quarter 3/2020
24/08	PSP: Reviewed financial statement 2020
04/08	PSP: Change in personnel
22/07	PSP: Signing contract with auditor for fiscal year 2020
22/07	PSP: Financial Statement Quarter 2/2020