|
Closing price on 4/3/2025
|
|
| Open |
13.70 |
| High |
13.70 |
| Low |
13.60 |
| Volume |
3,600 |
| Split-adjusted Price |
13.37 |
|
|
PSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2025
|
-2.30 / -14.47%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.60
|
13.37
|
3,600
|
|
|
4/2/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.63
|
0
|
|
|
4/1/2025
|
+1.40 / +9.66%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.63
|
100
|
|
|
3/31/2025
|
+1.00 / +6.94%
|
14.70
|
16.00
|
13.70
|
15.40
|
14.50
|
15.14
|
800
|
|
|
3/28/2025
|
0.00 / 0.00%
|
15.90
|
16.00
|
13.80
|
15.60
|
14.40
|
15.33
|
11,200
|
|
|
3/27/2025
|
+1.80 / +12.24%
|
14.70
|
16.50
|
14.70
|
16.50
|
15.60
|
16.22
|
382,000
|
|
|
3/26/2025
|
-0.10 / -0.64%
|
15.50
|
16.50
|
13.70
|
15.60
|
14.70
|
15.33
|
85,600
|
|
|
3/25/2025
|
+1.00 / +6.67%
|
15.10
|
16.00
|
15.10
|
16.00
|
15.70
|
15.73
|
2,300
|
|
|
3/24/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.74
|
1,100
|
|
|
3/21/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.74
|
2,300
|
|
|
3/20/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.74
|
0
|
|
|
3/19/2025
|
+0.50 / +3.45%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
14.74
|
3,600
|
|
|
3/18/2025
|
0.00 / 0.00%
|
13.60
|
15.00
|
13.00
|
15.00
|
14.50
|
14.74
|
3,100
|
|
|
3/17/2025
|
+1.00 / +7.14%
|
14.40
|
15.00
|
14.40
|
15.00
|
15.00
|
14.74
|
192,600
|
|
|
3/14/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.76
|
0
|
|
|
3/13/2025
|
+0.70 / +5.26%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.76
|
4,000
|
|
|
3/12/2025
|
-1.50 / -10.14%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.30
|
13.07
|
1,100
|
|
|
3/11/2025
|
+1.10 / +7.91%
|
14.10
|
15.00
|
13.90
|
15.00
|
14.80
|
14.74
|
6,100
|
|
|
3/10/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.66
|
0
|
|
|
3/7/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
12.10
|
14.00
|
13.90
|
13.76
|
26,000
|
|
|
3/6/2025
|
+0.50 / +3.70%
|
15.50
|
15.50
|
14.00
|
14.00
|
14.00
|
13.76
|
5,300
|
|
|
3/5/2025
|
-1.20 / -8.16%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.27
|
400
|
|
|
3/4/2025
|
-1.40 / -9.40%
|
14.90
|
15.00
|
13.50
|
13.50
|
14.70
|
13.27
|
11,700
|
|
|
3/3/2025
|
-0.60 / -4.29%
|
14.90
|
15.00
|
13.40
|
13.40
|
14.90
|
13.17
|
6,200
|
|
|
2/28/2025
|
-0.30 / -2.13%
|
14.00
|
14.00
|
13.80
|
13.80
|
14.00
|
13.56
|
3,900
|
|
|
2/27/2025
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
13.86
|
6,000
|
|
|
2/26/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.76
|
300
|
|
|
2/25/2025
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.76
|
700
|
|
|
2/24/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
13.40
|
15.00
|
15.00
|
14.74
|
19,300
|
|
|
2/21/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.74
|
13,000
|
|
|