Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.02	0
4/27/2020	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.51	5.02	5,300
4/24/2020	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.51	5.11	1,300
4/23/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.02	0
4/22/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.02	0
4/21/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.02	3,000
4/20/2020	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.02	2,600
4/17/2020	-0.10 / -1.82%	5.20	5.40	5.20	5.40	5.36	4.93	6,600
4/16/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.02	0
4/15/2020	-0.20 / -3.51%	5.50	5.60	5.50	5.50	5.50	5.02	16,900
4/14/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.20	500
4/13/2020	+0.30 / +5.56%	5.80	5.80	5.70	5.70	5.74	5.20	1,400
4/10/2020	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	4.93	4,300
4/9/2020	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.42	4.84	3,700
4/8/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.02	0
4/7/2020	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.51	5.02	700
4/6/2020	+0.30 / +5.77%	5.10	5.50	5.10	5.50	5.20	5.02	3,700
4/3/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.75	12,100
4/1/2020	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	4.75	2,000
3/31/2020	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.42	4.93	2,400
3/30/2020	-0.30 / -5.17%	5.60	5.60	5.50	5.50	5.52	5.02	1,000
3/27/2020	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.77	5.29	700
3/26/2020	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	5.20	0
3/25/2020	+0.40 / +7.27%	5.70	5.90	5.70	5.90	5.73	5.38	1,200
3/24/2020	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	5.02	2,400
3/23/2020	0.00 / 0.00%	6.00	6.00	5.80	5.80	5.90	5.29	200
3/20/2020	0.00 / 0.00%	5.80	6.00	5.80	6.00	5.81	5.48	2,100
3/19/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.48	0
3/18/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.48	200
3/17/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.48	0

<<Previous 30 days Next 30 days>>

PSP News

23/10	PSP: Financial Statement Quarter 3/2020
24/08	PSP: Reviewed financial statement 2020
04/08	PSP: Change in personnel
22/07	PSP: Signing contract with auditor for fiscal year 2020
22/07	PSP: Financial Statement Quarter 2/2020