|
Closing price on 4/23/2025
|
|
| Open |
14.60 |
| High |
14.60 |
| Low |
14.60 |
| Volume |
0 |
| Split-adjusted Price |
14.35 |
|
|
PSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2025
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.35
|
0
|
|
|
4/22/2025
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.35
|
0
|
|
|
4/21/2025
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.35
|
0
|
|
|
4/18/2025
|
+1.70 / +11.33%
|
15.00
|
17.00
|
13.60
|
16.70
|
14.60
|
16.41
|
2,600
|
|
|
4/17/2025
|
+1.60 / +11.94%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.74
|
3,000
|
|
|
4/16/2025
|
-1.10 / -7.48%
|
13.10
|
13.60
|
13.10
|
13.60
|
13.40
|
13.37
|
200
|
|
|
4/15/2025
|
-0.80 / -5.76%
|
15.00
|
15.00
|
13.10
|
13.10
|
14.70
|
12.88
|
16,400
|
|
|
4/14/2025
|
+0.20 / +1.56%
|
14.50
|
14.70
|
13.00
|
13.00
|
13.90
|
12.78
|
1,100
|
|
|
4/11/2025
|
-1.50 / -10.49%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.58
|
100
|
|
|
4/10/2025
|
+1.80 / +14.40%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.05
|
1,200
|
|
|
4/9/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.29
|
1,000
|
|
|
4/8/2025
|
-0.50 / -3.85%
|
13.00
|
13.00
|
11.70
|
12.50
|
12.50
|
12.29
|
1,000
|
|
|
4/4/2025
|
0.00 / 0.00%
|
13.00
|
15.00
|
12.90
|
13.60
|
13.00
|
13.37
|
16,200
|
|
|
4/3/2025
|
-2.30 / -14.47%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.60
|
13.37
|
3,600
|
|
|
4/2/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.63
|
0
|
|
|
4/1/2025
|
+1.40 / +9.66%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.63
|
100
|
|
|
3/31/2025
|
+1.00 / +6.94%
|
14.70
|
16.00
|
13.70
|
15.40
|
14.50
|
15.14
|
800
|
|
|
3/28/2025
|
0.00 / 0.00%
|
15.90
|
16.00
|
13.80
|
15.60
|
14.40
|
15.33
|
11,200
|
|
|
3/27/2025
|
+1.80 / +12.24%
|
14.70
|
16.50
|
14.70
|
16.50
|
15.60
|
16.22
|
382,000
|
|
|
3/26/2025
|
-0.10 / -0.64%
|
15.50
|
16.50
|
13.70
|
15.60
|
14.70
|
15.33
|
85,600
|
|
|
3/25/2025
|
+1.00 / +6.67%
|
15.10
|
16.00
|
15.10
|
16.00
|
15.70
|
15.73
|
2,300
|
|
|
3/24/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.74
|
1,100
|
|
|
3/21/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.74
|
2,300
|
|
|
3/20/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.74
|
0
|
|
|
3/19/2025
|
+0.50 / +3.45%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
14.74
|
3,600
|
|
|
3/18/2025
|
0.00 / 0.00%
|
13.60
|
15.00
|
13.00
|
15.00
|
14.50
|
14.74
|
3,100
|
|
|
3/17/2025
|
+1.00 / +7.14%
|
14.40
|
15.00
|
14.40
|
15.00
|
15.00
|
14.74
|
192,600
|
|
|
3/14/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.76
|
0
|
|
|
3/13/2025
|
+0.70 / +5.26%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.76
|
4,000
|
|
|
3/12/2025
|
-1.50 / -10.14%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.30
|
13.07
|
1,100
|
|
|