Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 29, 2026 12:31:53 PM - Markets open
VN-INDEX 1,856.74 -15.17/-0.81%
HNX-INDEX 319.70 +1.87/+0.59%
UPCOM-INDEX 129.08 +0.16/+0.12%
Dinh Vu Petroleum Service Port Joint Stock Company (PSP : UPCOM)
Industrials : Transportation Services
15.90 0.00/0.00%
11:07:28 AM
Closing price on 3/17/2026
18.80 +2.40/+14.63%
Open 17.40
High 18.80
Low 17.40
Volume 2,800
Split-adjusted Price 18.80

Create Alert at: 14 16 17 ...
PSP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/17/2026 +2.40 / +14.63% 17.40 18.80 17.40 18.80 18.20 18.80 2,800
3/16/2026 -0.30 / -1.75% 16.30 16.80 16.20 16.80 16.40 16.80 3,200
3/13/2026 -1.50 / -8.02% 17.00 17.20 17.00 17.20 17.10 17.20 1,000
3/12/2026 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
3/11/2026 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
3/10/2026 +1.30 / +7.47% 18.70 18.70 18.70 18.70 18.70 18.70 100
3/9/2026 +1.10 / +5.85% 16.10 19.90 16.10 19.90 17.40 19.90 4,100
3/6/2026 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
3/5/2026 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 18.80 200
3/4/2026 +2.40 / +13.64% 17.50 20.00 17.50 20.00 18.80 20.00 9,400
3/3/2026 -0.20 / -1.13% 18.00 18.00 17.50 17.50 17.60 17.50 3,200
3/2/2026 +0.40 / +2.27% 17.60 18.00 17.60 18.00 17.70 18.00 300
2/27/2026 -0.80 / -4.35% 17.60 17.60 17.60 17.60 17.60 17.60 2,400
2/26/2026 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/25/2026 -1.40 / -7.41% 19.00 19.90 17.50 17.50 18.40 17.50 6,800
2/24/2026 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
2/23/2026 +0.50 / +2.56% 18.40 20.00 18.40 20.00 18.90 20.00 5,500
2/13/2026 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
2/12/2026 +2.50 / +14.71% 19.50 19.50 19.50 19.50 19.50 19.50 100
2/11/2026 +2.00 / +11.76% 16.60 19.00 16.60 19.00 17.00 19.00 600
2/10/2026 -2.30 / -11.92% 17.10 17.10 16.80 17.00 17.00 17.00 4,000
2/9/2026 +1.50 / +8.57% 19.50 19.50 19.00 19.00 19.30 19.00 200
2/6/2026 -0.50 / -2.78% 17.50 17.50 17.50 17.50 17.50 17.50 1,000
2/5/2026 -0.40 / -2.17% 18.00 18.00 18.00 18.00 18.00 18.00 100
2/4/2026 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/3/2026 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/2/2026 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
1/30/2026 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
1/29/2026 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 500
1/28/2026 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
PSP News
23/10 PSP: Financial Statement Quarter 3/2020
24/08 PSP: Reviewed financial statement 2020
04/08 PSP: Change in personnel
22/07 PSP: Signing contract with auditor for fiscal year 2020
22/07 PSP: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACV  323,200 43.80 0.23%
ASG  0 16.95 0.00%
BLN  0 7.90 0.00%
BSG  500 10.50 -4.55%
CAG  3,200 6.00 -3.23%
CIA  1,300 9.70 0.00%
CLL  400 30.40 -0.33%
Market Update
Last updated at 12:29:59 PM
VN-INDEX 1,856.74 -15.17/-0.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.