Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2021	+1.00 / +10.87%	9.30	10.40	9.30	10.20	9.99	9.31	112,200
3/15/2021	+1.20 / +15.00%	8.60	9.20	8.60	9.20	9.17	8.40	216,800
3/12/2021	+0.80 / +10.39%	7.60	8.80	7.60	8.50	8.01	7.76	190,200
3/11/2021	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.67	6.94	45,800
3/10/2021	+0.20 / +2.70%	7.50	8.00	7.50	7.60	7.63	6.94	27,700
3/9/2021	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	6.75	30,000
3/8/2021	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.36	6.75	82,400
3/5/2021	+0.30 / +4.23%	7.20	7.40	7.20	7.40	7.35	6.75	13,300
3/4/2021	-0.30 / -4.00%	7.20	7.20	7.10	7.20	7.11	6.57	16,400
3/3/2021	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	6.84	100
3/2/2021	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	6.48	2,400
3/1/2021	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.29	6.75	4,400
2/26/2021	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	6.75	5,300
2/25/2021	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	6.48	100
2/24/2021	-0.20 / -2.74%	7.50	7.50	7.10	7.10	7.15	6.48	2,700
2/23/2021	-0.20 / -2.67%	7.40	7.50	7.20	7.30	7.26	6.66	7,700
2/22/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.84	2,100
2/19/2021	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	6.84	100
2/18/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.75	0
2/17/2021	0.00 / 0.00%	7.40	7.50	7.00	7.50	7.40	6.84	8,800
2/9/2021	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.48	6.84	12,400
2/8/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.75	0
2/5/2021	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.41	6.84	1,700
2/4/2021	+0.20 / +2.74%	7.30	7.50	7.20	7.50	7.28	6.84	3,000
2/3/2021	0.00 / 0.00%	7.20	7.50	7.20	7.50	7.31	6.84	3,100
2/2/2021	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	6.84	5,100
2/1/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.75	0
1/29/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.75	1,500
1/28/2021	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.44	6.66	1,400
1/27/2021	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.51	6.75	3,700

<<Previous 30 days Next 30 days>>

PSP News

23/10	PSP: Financial Statement Quarter 3/2020
24/08	PSP: Reviewed financial statement 2020
04/08	PSP: Change in personnel
22/07	PSP: Signing contract with auditor for fiscal year 2020
22/07	PSP: Financial Statement Quarter 2/2020