Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2024	0.00 / 0.00%	7.40	7.40	6.90	7.40	7.40	7.16	227,300
2/2/2024	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	7.16	3,000
2/1/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.77	400
1/31/2024	-0.20 / -2.74%	7.00	7.20	7.00	7.10	7.00	6.87	1,200
1/30/2024	+0.20 / +2.86%	7.00	7.50	7.00	7.20	7.30	6.97	2,100
1/29/2024	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.00	6.77	3,700
1/26/2024	-0.50 / -6.67%	7.10	7.40	7.00	7.00	7.20	6.77	800
1/25/2024	+0.70 / +10.14%	7.50	7.60	7.50	7.60	7.50	7.35	2,300
1/24/2024	+0.10 / +1.43%	7.00	7.10	6.80	7.10	6.90	6.87	4,900
1/23/2024	-0.10 / -1.39%	7.10	7.10	6.90	7.10	7.00	6.87	13,000
1/22/2024	-0.20 / -2.74%	7.10	7.30	7.10	7.10	7.20	6.87	6,700
1/19/2024	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.30	7.06	2,900
1/18/2024	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	7.06	400
1/17/2024	-0.10 / -1.35%	7.40	7.40	7.10	7.30	7.20	7.06	4,700
1/16/2024	+0.20 / +2.78%	7.80	7.80	7.40	7.40	7.40	7.16	35,000
1/15/2024	-0.20 / -2.67%	7.00	7.30	7.00	7.30	7.20	7.06	3,900
1/12/2024	-0.30 / -4.05%	7.30	7.50	7.10	7.10	7.47	6.87	15,800
1/11/2024	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	7.16	6,000
1/10/2024	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.16	105,500
1/9/2024	0.00 / 0.00%	7.30	7.50	7.20	7.50	7.40	7.26	17,300
1/8/2024	-0.20 / -2.60%	7.50	7.60	7.00	7.50	7.50	7.26	24,300
1/5/2024	+0.20 / +2.67%	7.50	7.80	7.50	7.70	7.70	7.45	1,400
1/4/2024	-0.10 / -1.32%	7.90	7.90	7.50	7.50	7.50	7.26	111,500
1/3/2024	-0.40 / -5.06%	8.00	8.00	7.40	7.50	7.60	7.26	14,500
1/2/2024	+0.10 / +1.27%	8.00	8.90	7.00	8.00	7.90	7.74	45,400
12/29/2023	+1.00 / +14.29%	7.20	8.00	7.10	8.00	7.90	7.74	408,700
12/28/2023	+0.90 / +14.29%	6.50	7.20	6.50	7.20	7.00	6.97	848,800
12/27/2023	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.10	1,600
12/26/2023	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.10	13,300
12/25/2023	+0.20 / +3.17%	6.30	6.50	6.30	6.50	6.30	6.29	1,100

<<Previous 30 days Next 30 days>>

PSP News

23/10	PSP: Financial Statement Quarter 3/2020
24/08	PSP: Reviewed financial statement 2020
04/08	PSP: Change in personnel
22/07	PSP: Signing contract with auditor for fiscal year 2020
22/07	PSP: Financial Statement Quarter 2/2020