Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2025	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.00	19.50	21,000
12/26/2025	0.00 / 0.00%	18.90	19.00	18.90	19.00	19.00	19.00	20,000
12/25/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
12/24/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	22,300
12/23/2025	+2.20 / +13.10%	19.00	19.00	19.00	19.00	19.00	19.00	100
12/22/2025	0.00 / 0.00%	17.00	19.50	16.60	19.50	16.80	19.50	53,700
12/19/2025	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.00	19.50	0
12/18/2025	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.00	19.50	0
12/17/2025	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.00	19.50	0
12/16/2025	+1.00 / +5.26%	19.50	20.00	19.50	20.00	19.50	20.00	20,100
12/15/2025	0.00 / 0.00%	17.00	19.50	17.00	19.50	19.00	19.50	27,500
12/12/2025	+0.30 / +1.54%	19.50	19.80	19.50	19.80	19.50	19.80	50,100
12/11/2025	+2.00 / +11.24%	20.00	20.00	19.00	19.80	19.51	19.80	34,000
12/10/2025	+0.40 / +2.04%	17.20	20.00	17.00	20.00	17.79	20.00	2,800
12/9/2025	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	0
12/8/2025	+0.50 / +2.56%	19.50	20.00	19.50	20.00	19.57	20.00	700
12/5/2025	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
12/4/2025	+0.60 / +3.09%	19.00	20.00	19.00	20.00	19.48	20.00	400
12/3/2025	+0.90 / +4.71%	19.00	20.00	19.00	20.00	19.38	20.00	1,600
12/2/2025	+0.60 / +3.09%	20.00	20.00	19.00	20.00	19.08	20.00	2,500
12/1/2025	0.00 / 0.00%	18.00	20.00	17.00	20.00	19.41	20.00	10,900
11/28/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
11/27/2025	+1.40 / +7.53%	20.00	20.00	20.00	20.00	20.00	20.00	100
11/26/2025	-0.80 / -4.26%	18.00	20.00	18.00	18.00	18.60	18.00	1,600
11/25/2025	-1.10 / -5.53%	18.80	18.80	18.80	18.80	18.80	18.80	100
11/24/2025	+0.30 / +1.52%	19.80	20.00	19.80	20.00	19.89	20.00	1,900
11/21/2025	+0.20 / +1.01%	19.80	20.00	19.60	20.00	19.73	20.00	2,500
11/20/2025	+0.50 / +2.56%	19.50	20.00	19.50	20.00	19.75	20.00	200
11/19/2025	+1.30 / +6.95%	20.00	20.00	19.00	20.00	19.50	20.00	11,000
11/18/2025	+0.40 / +2.04%	19.50	20.00	16.80	20.00	18.71	20.00	8,100

<<Previous 30 days Next 30 days>>

PSP News

23/10	PSP: Financial Statement Quarter 3/2020
24/08	PSP: Reviewed financial statement 2020
04/08	PSP: Change in personnel
22/07	PSP: Signing contract with auditor for fiscal year 2020
22/07	PSP: Financial Statement Quarter 2/2020