Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2019	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.01	5.57	5,000
12/23/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.48	6,500
12/20/2019	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.98	5.48	7,300
12/19/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.38	2,200
12/18/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.38	0
12/17/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.38	0
12/16/2019	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.38	1,300
12/13/2019	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.83	5.29	2,900
12/12/2019	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.86	5.29	17,400
12/11/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.29	1,800
12/10/2019	0.00 / 0.00%	5.90	5.90	5.50	5.80	5.79	5.29	5,700
12/9/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.29	0
12/6/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.29	0
12/5/2019	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.29	5,500
12/4/2019	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.38	100
12/3/2019	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.29	300
12/2/2019	-0.30 / -5.08%	5.70	5.70	5.60	5.60	5.61	5.11	2,400
11/29/2019	-0.20 / -3.28%	5.90	5.90	5.90	5.90	5.90	5.38	1,500
11/28/2019	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	5.57	100
11/27/2019	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.84	5.38	4,900
11/26/2019	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.38	3,600
11/25/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.48	0
11/22/2019	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	5.48	3,000
11/21/2019	+0.20 / +3.33%	6.10	6.20	6.10	6.20	6.14	5.66	7,000
11/20/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.48	4,000
11/19/2019	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	5.48	3,400
11/18/2019	-0.30 / -4.92%	5.90	5.90	5.80	5.80	5.85	5.29	8,400
11/15/2019	+0.40 / +7.02%	6.10	6.10	6.00	6.10	6.10	5.57	6,100
11/14/2019	-0.10 / -1.72%	5.90	6.00	5.70	5.70	5.91	5.20	10,300
11/13/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.29	4,900

<<Previous 30 days Next 30 days>>

PSP News

23/10	PSP: Financial Statement Quarter 3/2020
24/08	PSP: Reviewed financial statement 2020
04/08	PSP: Change in personnel
22/07	PSP: Signing contract with auditor for fiscal year 2020
22/07	PSP: Financial Statement Quarter 2/2020