|
Closing price on 12/23/2024
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.60 |
| Volume |
0 |
| Split-adjusted Price |
11.40 |
|
|
PSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.40
|
0
|
|
|
12/20/2024
|
-0.20 / -1.60%
|
11.00
|
12.40
|
11.00
|
12.30
|
11.60
|
12.09
|
4,500
|
|
|
12/19/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.29
|
0
|
|
|
12/18/2024
|
+1.50 / +13.64%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.29
|
100
|
|
|
12/17/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.81
|
0
|
|
|
12/16/2024
|
-1.60 / -12.70%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.81
|
100
|
|
|
12/13/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.38
|
0
|
|
|
12/12/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.38
|
0
|
|
|
12/11/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.38
|
0
|
|
|
12/10/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.38
|
0
|
|
|
12/9/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.38
|
0
|
|
|
12/6/2024
|
0.00 / 0.00%
|
12.00
|
12.80
|
11.10
|
12.80
|
12.60
|
12.58
|
4,700
|
|
|
12/5/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.58
|
4,400
|
|
|
12/4/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.58
|
0
|
|
|
12/3/2024
|
0.00 / 0.00%
|
11.00
|
12.80
|
11.00
|
12.80
|
12.80
|
12.58
|
6,000
|
|
|
12/2/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.58
|
0
|
|
|
11/29/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.58
|
0
|
|
|
11/28/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.58
|
700
|
|
|
11/27/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.58
|
3,000
|
|
|
11/26/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.58
|
0
|
|
|
11/25/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.58
|
0
|
|
|
11/22/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.58
|
0
|
|
|
11/21/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.58
|
0
|
|
|
11/20/2024
|
+0.50 / +4.00%
|
12.50
|
13.00
|
12.50
|
13.00
|
13.00
|
12.58
|
24,200
|
|
|
11/19/2024
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.10
|
20,600
|
|
|
11/18/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.61
|
0
|
|
|
11/15/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
11.61
|
20,500
|
|
|
11/14/2024
|
+0.50 / +4.35%
|
12.80
|
12.80
|
12.00
|
12.00
|
12.00
|
11.61
|
11,700
|
|
|
11/13/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.13
|
0
|
|
|
11/12/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.13
|
3,700
|
|
|