|
Closing price on 12/14/2023
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
6.40 |
| Volume |
2,000 |
| Split-adjusted Price |
6.19 |
|
|
PSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2023
|
-0.60 / -8.57%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.19
|
2,000
|
|
|
12/13/2023
|
+0.20 / +3.17%
|
6.50
|
7.00
|
6.20
|
6.50
|
7.00
|
6.29
|
768,600
|
|
|
12/12/2023
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
6.10
|
5,000
|
|
|
12/11/2023
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
6.00
|
23,200
|
|
|
12/8/2023
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.10
|
8,200
|
|
|
12/7/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.10
|
19,800
|
|
|
12/6/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.30
|
6.19
|
20,900
|
|
|
12/5/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
6.19
|
14,900
|
|
|
12/4/2023
|
+0.30 / +4.76%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.40
|
6.39
|
4,400
|
|
|
12/1/2023
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
6.19
|
2,500
|
|
|
11/30/2023
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
6.19
|
2,800
|
|
|
11/29/2023
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
6.29
|
9,500
|
|
|
11/28/2023
|
+0.10 / +1.59%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
6.19
|
6,000
|
|
|
11/27/2023
|
-0.10 / -1.56%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.30
|
6.10
|
17,900
|
|
|
11/24/2023
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.40
|
6.10
|
5,000
|
|
|
11/23/2023
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.39
|
1,600
|
|
|
11/22/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
6.39
|
9,600
|
|
|
11/21/2023
|
-0.10 / -1.52%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.60
|
6.29
|
7,200
|
|
|
11/20/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.39
|
400
|
|
|
11/17/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.39
|
6,100
|
|
|
11/16/2023
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.60
|
6.29
|
21,000
|
|
|
11/15/2023
|
-0.30 / -4.29%
|
7.00
|
7.00
|
6.60
|
6.70
|
6.70
|
6.48
|
9,500
|
|
|
11/14/2023
|
+0.50 / +7.81%
|
6.60
|
7.00
|
6.50
|
6.90
|
7.00
|
6.68
|
361,800
|
|
|
11/13/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.19
|
10,600
|
|
|
11/10/2023
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
6.19
|
6,900
|
|
|
11/9/2023
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.40
|
6.10
|
6,300
|
|
|
11/8/2023
|
-0.10 / -1.56%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
6.10
|
1,500
|
|
|
11/7/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.19
|
0
|
|
|
11/6/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.19
|
5,400
|
|
|
11/3/2023
|
+0.30 / +4.84%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.40
|
6.29
|
25,500
|
|
|