|
Closing price on 11/9/2020
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
6.10 |
| Volume |
0 |
| Split-adjusted Price |
5.57 |
|
|
PSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.57
|
0
|
|
|
11/6/2020
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.57
|
600
|
|
|
11/5/2020
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.66
|
200
|
|
|
11/4/2020
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.75
|
0
|
|
|
11/3/2020
|
+0.10 / +1.64%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.28
|
5.66
|
2,500
|
|
|
11/2/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.57
|
0
|
|
|
10/30/2020
|
+0.20 / +3.33%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.10
|
5.66
|
8,000
|
|
|
10/29/2020
|
-0.20 / -3.23%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.10
|
5.48
|
3,000
|
|
|
10/28/2020
|
+0.10 / +1.64%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
5.66
|
2,600
|
|
|
10/27/2020
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.07
|
5.57
|
9,900
|
|
|
10/26/2020
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.00
|
5.66
|
5,600
|
|
|
10/23/2020
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.18
|
5.66
|
1,300
|
|
|
10/22/2020
|
+0.20 / +3.33%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.13
|
5.66
|
66,900
|
|
|
10/21/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
1,500
|
|
|
10/20/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
2,500
|
|
|
10/19/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
1,500
|
|
|
10/16/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
0
|
|
|
10/15/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
500
|
|
|
10/14/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
8,100
|
|
|
10/13/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
4,000
|
|
|
10/12/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
1,000
|
|
|
10/9/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
5,000
|
|
|
10/8/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
1,000
|
|
|
10/7/2020
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.01
|
5.48
|
11,500
|
|
|
10/6/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.40
|
6.10
|
6.02
|
5.57
|
13,600
|
|
|
10/5/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.07
|
5.57
|
5,500
|
|
|
10/2/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.57
|
1,000
|
|
|
10/1/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.57
|
3,500
|
|
|
9/30/2020
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
5.57
|
2,500
|
|
|
9/29/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.57
|
3,000
|
|
|