|
Closing price on 11/9/2018
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
6.20 |
| Volume |
0 |
| Split-adjusted Price |
5.26 |
|
|
PSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.26
|
0
|
|
|
11/8/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.26
|
0
|
|
|
11/7/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.26
|
0
|
|
|
11/6/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.26
|
0
|
|
|
11/5/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.26
|
0
|
|
|
11/2/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.26
|
0
|
|
|
11/1/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.26
|
0
|
|
|
10/31/2018
|
+0.30 / +5.08%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.26
|
100
|
|
|
10/30/2018
|
-0.20 / -3.28%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.01
|
100
|
|
|
10/29/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.18
|
0
|
|
|
10/26/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.18
|
0
|
|
|
10/25/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.18
|
0
|
|
|
10/24/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.18
|
0
|
|
|
10/23/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.18
|
0
|
|
|
10/22/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.18
|
0
|
|
|
10/19/2018
|
-0.30 / -4.76%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.06
|
5.09
|
4,700
|
|
|
10/18/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.34
|
3,000
|
|
|
10/17/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.34
|
0
|
|
|
10/16/2018
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.34
|
2,400
|
|
|
10/15/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.51
|
2,100
|
|
|
10/12/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.51
|
2,000
|
|
|
10/11/2018
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.51
|
500
|
|
|
10/10/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.77
|
5.68
|
10,500
|
|
|
10/9/2018
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.70
|
6.81
|
5.68
|
11,800
|
|
|
10/8/2018
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
6.70
|
6.85
|
5.68
|
47,800
|
|
|
10/5/2018
|
+0.70 / +11.67%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.68
|
5.68
|
1,700
|
|
|
10/4/2018
|
-0.20 / -3.23%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.02
|
5.09
|
5,200
|
|
|
10/3/2018
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.26
|
200
|
|
|
10/2/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.18
|
0
|
|
|
10/1/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.18
|
1,000
|
|
|