Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2019	+0.30 / +5.26%	5.70	6.00	5.70	6.00	5.95	5.48	35,000
11/1/2019	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.70	5.29	8,300
10/31/2019	-0.20 / -3.33%	6.00	6.10	5.80	5.80	5.92	5.29	1,100
10/30/2019	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	5.48	500
10/29/2019	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.72	5.29	1,800
10/28/2019	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	5.20	100
10/25/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.38	0
10/24/2019	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.38	200
10/23/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.29	5,000
10/22/2019	-0.10 / -1.69%	6.00	6.00	5.70	5.80	5.76	5.29	9,100
10/21/2019	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	5.38	6,500
10/18/2019	-0.20 / -3.33%	5.80	5.90	5.80	5.80	5.87	5.29	9,400
10/17/2019	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	5.48	400
10/16/2019	-0.20 / -3.28%	6.00	6.00	5.90	5.90	5.91	5.38	11,200
10/15/2019	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	5.57	100
10/14/2019	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.94	5.38	8,500
10/11/2019	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.02	5.48	10,200
10/10/2019	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	5.66	0
10/9/2019	-0.30 / -4.76%	6.20	6.20	6.00	6.00	6.17	5.48	2,500
10/8/2019	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.20	5.75	6,100
10/7/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.66	0
10/4/2019	0.00 / 0.00%	6.20	6.30	6.00	6.00	6.19	5.48	10,600
10/3/2019	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	5.48	2,400
10/2/2019	-0.10 / -1.61%	6.00	6.10	6.00	6.10	6.01	5.57	3,500
10/1/2019	+0.10 / +1.64%	6.40	6.40	6.00	6.20	6.08	5.66	14,900
9/30/2019	-0.10 / -1.61%	6.00	6.30	6.00	6.10	6.01	5.57	12,500
9/27/2019	-0.80 / -11.76%	6.80	6.80	6.00	6.00	6.18	5.48	44,400
9/26/2019	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.21	5,000
9/25/2019	-0.30 / -4.23%	7.00	7.00	6.70	6.80	6.89	6.21	3,500
9/24/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.02	2,100

<<Previous 30 days Next 30 days>>

PSP News

23/10	PSP: Financial Statement Quarter 3/2020
24/08	PSP: Reviewed financial statement 2020
04/08	PSP: Change in personnel
22/07	PSP: Signing contract with auditor for fiscal year 2020
22/07	PSP: Financial Statement Quarter 2/2020