Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2019	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.38	3,600
11/25/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.48	0
11/22/2019	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	5.48	3,000
11/21/2019	+0.20 / +3.33%	6.10	6.20	6.10	6.20	6.14	5.66	7,000
11/20/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.48	4,000
11/19/2019	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	5.48	3,400
11/18/2019	-0.30 / -4.92%	5.90	5.90	5.80	5.80	5.85	5.29	8,400
11/15/2019	+0.40 / +7.02%	6.10	6.10	6.00	6.10	6.10	5.57	6,100
11/14/2019	-0.10 / -1.72%	5.90	6.00	5.70	5.70	5.91	5.20	10,300
11/13/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.29	4,900
11/12/2019	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.76	5.29	20,300
11/11/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.29	1,100
11/8/2019	0.00 / 0.00%	5.60	5.90	5.60	5.70	5.84	5.20	11,100
11/7/2019	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.73	5.20	8,700
11/6/2019	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	5.20	300
11/5/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.48	10,700
11/4/2019	+0.30 / +5.26%	5.70	6.00	5.70	6.00	5.95	5.48	35,000
11/1/2019	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.70	5.29	8,300
10/31/2019	-0.20 / -3.33%	6.00	6.10	5.80	5.80	5.92	5.29	1,100
10/30/2019	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	5.48	500
10/29/2019	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.72	5.29	1,800
10/28/2019	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	5.20	100
10/25/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.38	0
10/24/2019	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.38	200
10/23/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.29	5,000
10/22/2019	-0.10 / -1.69%	6.00	6.00	5.70	5.80	5.76	5.29	9,100
10/21/2019	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	5.38	6,500
10/18/2019	-0.20 / -3.33%	5.80	5.90	5.80	5.80	5.87	5.29	9,400
10/17/2019	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	5.48	400
10/16/2019	-0.20 / -3.28%	6.00	6.00	5.90	5.90	5.91	5.38	11,200

<<Previous 30 days Next 30 days>>

PSP News

23/10	PSP: Financial Statement Quarter 3/2020
24/08	PSP: Reviewed financial statement 2020
04/08	PSP: Change in personnel
22/07	PSP: Signing contract with auditor for fiscal year 2020
22/07	PSP: Financial Statement Quarter 2/2020