|
Closing price on 11/23/2020
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
6.40 |
| Volume |
100 |
| Split-adjusted Price |
5.84 |
|
|
PSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2020
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.84
|
100
|
|
|
11/20/2020
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.24
|
5.84
|
10,200
|
|
|
11/19/2020
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.28
|
5.75
|
32,700
|
|
|
11/18/2020
|
0.00 / 0.00%
|
6.20
|
6.50
|
6.20
|
6.20
|
6.45
|
5.66
|
19,300
|
|
|
11/17/2020
|
-0.20 / -3.17%
|
6.10
|
6.30
|
6.10
|
6.10
|
6.18
|
5.57
|
2,500
|
|
|
11/16/2020
|
+0.10 / +1.61%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.28
|
5.75
|
1,100
|
|
|
11/13/2020
|
+0.20 / +3.28%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.19
|
5.75
|
5,000
|
|
|
11/12/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.57
|
0
|
|
|
11/11/2020
|
-0.20 / -3.17%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.57
|
1,000
|
|
|
11/10/2020
|
+0.20 / +3.28%
|
6.20
|
6.50
|
6.00
|
6.30
|
6.26
|
5.75
|
11,400
|
|
|
11/9/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.57
|
0
|
|
|
11/6/2020
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.57
|
600
|
|
|
11/5/2020
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.66
|
200
|
|
|
11/4/2020
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.75
|
0
|
|
|
11/3/2020
|
+0.10 / +1.64%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.28
|
5.66
|
2,500
|
|
|
11/2/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.57
|
0
|
|
|
10/30/2020
|
+0.20 / +3.33%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.10
|
5.66
|
8,000
|
|
|
10/29/2020
|
-0.20 / -3.23%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.10
|
5.48
|
3,000
|
|
|
10/28/2020
|
+0.10 / +1.64%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
5.66
|
2,600
|
|
|
10/27/2020
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.07
|
5.57
|
9,900
|
|
|
10/26/2020
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.00
|
5.66
|
5,600
|
|
|
10/23/2020
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.18
|
5.66
|
1,300
|
|
|
10/22/2020
|
+0.20 / +3.33%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.13
|
5.66
|
66,900
|
|
|
10/21/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
1,500
|
|
|
10/20/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
2,500
|
|
|
10/19/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
1,500
|
|
|
10/16/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
0
|
|
|
10/15/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
500
|
|
|
10/14/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
8,100
|
|
|
10/13/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
4,000
|
|
|