Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2025	+0.50 / +2.56%	19.50	20.00	19.50	20.00	19.75	20.00	200
11/19/2025	+1.30 / +6.95%	20.00	20.00	19.00	20.00	19.50	20.00	11,000
11/18/2025	+0.40 / +2.04%	19.50	20.00	16.80	20.00	18.71	20.00	8,100
11/17/2025	+0.70 / +3.63%	19.50	20.00	19.50	20.00	19.58	20.00	600
11/14/2025	+1.00 / +5.26%	19.00	20.00	19.00	20.00	19.25	20.00	400
11/13/2025	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	19.00	100
11/12/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
11/11/2025	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	20.00	100
11/10/2025	+0.20 / +1.04%	19.50	19.50	19.50	19.50	19.50	19.50	100
11/7/2025	-1.00 / -4.76%	19.00	20.00	19.00	20.00	19.28	20.00	900
11/6/2025	+2.00 / +10.53%	21.00	21.00	21.00	21.00	21.00	21.00	100
11/5/2025	+0.40 / +2.15%	19.00	19.00	19.00	19.00	19.00	19.00	100
11/4/2025	+0.80 / +4.17%	20.00	20.00	18.00	20.00	18.59	20.00	4,000
11/3/2025	0.00 / 0.00%	17.00	20.00	17.00	20.00	19.15	20.00	6,200
10/31/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
10/30/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
10/29/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
10/28/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
10/27/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
10/24/2025	+1.80 / +9.89%	20.00	20.00	20.00	20.00	20.00	20.00	100
10/23/2025	+0.70 / +3.63%	16.50	20.00	16.50	20.00	18.17	20.00	3,700
10/22/2025	+2.50 / +14.88%	19.30	19.30	19.30	19.30	19.30	19.30	100
10/21/2025	+0.40 / +2.04%	16.70	20.00	16.70	20.00	16.83	20.00	2,500
10/20/2025	+0.70 / +3.70%	19.00	20.00	19.00	19.60	19.57	19.60	700
10/17/2025	+2.40 / +13.64%	18.80	20.00	18.80	20.00	18.94	20.00	4,800
10/16/2025	+2.30 / +13.37%	19.50	19.50	15.60	19.50	17.55	19.50	600
10/15/2025	+2.20 / +13.92%	18.00	18.00	15.60	18.00	17.20	18.00	300
10/14/2025	+1.80 / +9.94%	15.50	20.00	15.50	19.90	15.84	19.90	2,800
10/13/2025	+1.60 / +8.70%	18.00	20.00	18.00	20.00	18.10	20.00	2,100
10/10/2025	0.00 / 0.00%	17.00	20.00	17.00	20.00	18.44	20.00	1,600

<<Previous 30 days Next 30 days>>

PSP News

23/10	PSP: Financial Statement Quarter 3/2020
24/08	PSP: Reviewed financial statement 2020
04/08	PSP: Change in personnel
22/07	PSP: Signing contract with auditor for fiscal year 2020
22/07	PSP: Financial Statement Quarter 2/2020