Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.66	0
10/4/2019	0.00 / 0.00%	6.20	6.30	6.00	6.00	6.19	5.48	10,600
10/3/2019	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	5.48	2,400
10/2/2019	-0.10 / -1.61%	6.00	6.10	6.00	6.10	6.01	5.57	3,500
10/1/2019	+0.10 / +1.64%	6.40	6.40	6.00	6.20	6.08	5.66	14,900
9/30/2019	-0.10 / -1.61%	6.00	6.30	6.00	6.10	6.01	5.57	12,500
9/27/2019	-0.80 / -11.76%	6.80	6.80	6.00	6.00	6.18	5.48	44,400
9/26/2019	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.21	5,000
9/25/2019	-0.30 / -4.23%	7.00	7.00	6.70	6.80	6.89	6.21	3,500
9/24/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.02	2,100
9/23/2019	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.07	6.02	8,300
9/20/2019	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.11	6.19	5,300
9/19/2019	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.10	6.11	14,500
9/18/2019	+0.10 / +1.43%	7.20	7.30	7.10	7.10	7.14	6.02	4,700
9/17/2019	-0.30 / -4.11%	7.20	7.20	7.00	7.00	7.10	5.94	2,100
9/16/2019	+0.20 / +2.82%	7.00	7.40	7.00	7.30	7.16	6.19	12,300
9/13/2019	-0.20 / -2.78%	7.40	7.40	6.90	7.00	7.10	5.94	14,100
9/12/2019	0.00 / 0.00%	7.00	7.30	6.90	7.20	7.01	6.11	7,600
9/11/2019	0.00 / 0.00%	7.00	7.20	6.90	7.20	6.98	6.11	5,500
9/10/2019	0.00 / 0.00%	7.40	7.40	7.20	7.20	7.26	6.11	1,400
9/9/2019	+0.10 / +1.41%	7.70	7.80	7.20	7.20	7.46	6.11	5,300
9/6/2019	-0.10 / -1.41%	7.20	7.40	7.00	7.00	7.08	5.94	10,400
9/5/2019	-0.20 / -2.74%	7.60	7.60	7.10	7.10	7.15	6.02	10,200
9/4/2019	-0.40 / -5.19%	7.50	7.50	7.00	7.30	7.20	6.19	14,500
9/3/2019	-0.30 / -3.75%	8.00	8.00	7.50	7.70	7.87	6.53	10,800
8/30/2019	-0.40 / -4.82%	8.00	8.10	7.80	7.90	7.99	6.70	20,100
8/29/2019	-0.30 / -3.49%	8.60	8.70	8.00	8.30	8.18	7.04	12,500
8/28/2019	+0.80 / +10.26%	7.90	8.70	7.90	8.60	8.40	7.30	96,400
8/27/2019	+0.30 / +4.00%	7.50	8.00	7.20	7.80	7.63	6.62	50,000
8/26/2019	+0.30 / +4.17%	7.20	7.50	7.00	7.50	7.21	6.36	12,800

<<Previous 30 days Next 30 days>>

PSP News

23/10	PSP: Financial Statement Quarter 3/2020
24/08	PSP: Reviewed financial statement 2020
04/08	PSP: Change in personnel
22/07	PSP: Signing contract with auditor for fiscal year 2020
22/07	PSP: Financial Statement Quarter 2/2020