Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2025	+1.80 / +9.89%	20.00	20.00	20.00	20.00	20.00	20.00	100
10/23/2025	+0.70 / +3.63%	16.50	20.00	16.50	20.00	18.17	20.00	3,700
10/22/2025	+2.50 / +14.88%	19.30	19.30	19.30	19.30	19.30	19.30	100
10/21/2025	+0.40 / +2.04%	16.70	20.00	16.70	20.00	16.83	20.00	2,500
10/20/2025	+0.70 / +3.70%	19.00	20.00	19.00	19.60	19.57	19.60	700
10/17/2025	+2.40 / +13.64%	18.80	20.00	18.80	20.00	18.94	20.00	4,800
10/16/2025	+2.30 / +13.37%	19.50	19.50	15.60	19.50	17.55	19.50	600
10/15/2025	+2.20 / +13.92%	18.00	18.00	15.60	18.00	17.20	18.00	300
10/14/2025	+1.80 / +9.94%	15.50	20.00	15.50	19.90	15.84	19.90	2,800
10/13/2025	+1.60 / +8.70%	18.00	20.00	18.00	20.00	18.10	20.00	2,100
10/10/2025	0.00 / 0.00%	17.00	20.00	17.00	20.00	18.44	20.00	1,600
10/9/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
10/8/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
10/7/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
10/6/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
10/3/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
10/2/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
10/1/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
9/30/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
9/29/2025	+1.70 / +9.29%	20.00	20.00	20.00	20.00	20.00	20.00	100
9/26/2025	+0.10 / +0.54%	18.00	18.50	18.00	18.50	18.30	18.50	5,000
9/25/2025	+2.00 / +11.11%	18.00	20.00	18.00	20.00	18.38	20.00	5,500
9/24/2025	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	18.00	40,000
9/23/2025	0.00 / 0.00%	18.00	18.00	15.40	17.90	17.86	17.90	42,700
9/22/2025	0.00 / 0.00%	17.90	18.00	15.40	18.00	17.88	18.00	30,500
9/19/2025	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	18.00	30,000
9/18/2025	0.00 / 0.00%	17.90	18.00	17.90	18.00	17.90	18.00	30,100
9/17/2025	0.00 / 0.00%	17.90	18.00	17.90	18.00	17.99	18.00	34,400
9/16/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
9/15/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	32,100

<<Previous 30 days Next 30 days>>

PSP News

23/10	PSP: Financial Statement Quarter 3/2020
24/08	PSP: Reviewed financial statement 2020
04/08	PSP: Change in personnel
22/07	PSP: Signing contract with auditor for fiscal year 2020
22/07	PSP: Financial Statement Quarter 2/2020