Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2018	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.18	0
10/22/2018	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.18	0
10/19/2018	-0.30 / -4.76%	6.30	6.30	6.00	6.00	6.06	5.09	4,700
10/18/2018	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.34	3,000
10/17/2018	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.34	0
10/16/2018	-0.20 / -3.08%	6.30	6.30	6.30	6.30	6.30	5.34	2,400
10/15/2018	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.51	2,100
10/12/2018	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.51	2,000
10/11/2018	-0.20 / -2.99%	6.50	6.50	6.50	6.50	6.50	5.51	500
10/10/2018	0.00 / 0.00%	6.80	6.80	6.70	6.70	6.77	5.68	10,500
10/9/2018	0.00 / 0.00%	6.50	6.90	6.50	6.70	6.81	5.68	11,800
10/8/2018	0.00 / 0.00%	6.70	7.00	6.70	6.70	6.85	5.68	47,800
10/5/2018	+0.70 / +11.67%	6.50	6.70	6.50	6.70	6.68	5.68	1,700
10/4/2018	-0.20 / -3.23%	6.00	6.20	6.00	6.00	6.02	5.09	5,200
10/3/2018	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	5.26	200
10/2/2018	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.18	0
10/1/2018	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.18	1,000
9/28/2018	+0.10 / +1.67%	6.10	6.10	5.70	6.10	6.09	5.18	5,200
9/27/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.09	2,000
9/26/2018	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	5.09	2,000
9/25/2018	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.01	0
9/24/2018	+0.40 / +7.14%	5.60	6.00	5.60	6.00	5.94	5.09	1,300
9/21/2018	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	4.75	2,400
9/20/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.01	0
9/19/2018	+0.60 / +11.32%	5.80	5.90	5.80	5.90	5.85	5.01	10,200
9/18/2018	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.50	0
9/17/2018	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.29	4.41	3,300
9/14/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.67	0
9/13/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.67	2,300
9/12/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.67	0

<<Previous 30 days Next 30 days>>

PSP News

23/10	PSP: Financial Statement Quarter 3/2020
24/08	PSP: Reviewed financial statement 2020
04/08	PSP: Change in personnel
22/07	PSP: Signing contract with auditor for fiscal year 2020
22/07	PSP: Financial Statement Quarter 2/2020