|
Closing price on 10/20/2020
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
6.00 |
| Volume |
2,500 |
| Split-adjusted Price |
5.48 |
|
|
PSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
2,500
|
|
|
10/19/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
1,500
|
|
|
10/16/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
0
|
|
|
10/15/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
500
|
|
|
10/14/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
8,100
|
|
|
10/13/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
4,000
|
|
|
10/12/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
1,000
|
|
|
10/9/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
5,000
|
|
|
10/8/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
1,000
|
|
|
10/7/2020
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.01
|
5.48
|
11,500
|
|
|
10/6/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.40
|
6.10
|
6.02
|
5.57
|
13,600
|
|
|
10/5/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.07
|
5.57
|
5,500
|
|
|
10/2/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.57
|
1,000
|
|
|
10/1/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.57
|
3,500
|
|
|
9/30/2020
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
5.57
|
2,500
|
|
|
9/29/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.57
|
3,000
|
|
|
9/28/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.57
|
5,000
|
|
|
9/25/2020
|
+0.30 / +5.17%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.09
|
5.57
|
4,700
|
|
|
9/24/2020
|
-0.30 / -4.92%
|
6.10
|
6.10
|
5.80
|
5.80
|
6.01
|
5.29
|
7,100
|
|
|
9/23/2020
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.02
|
5.57
|
6,000
|
|
|
9/22/2020
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
30,000
|
|
|
9/21/2020
|
-0.20 / -3.28%
|
6.10
|
6.10
|
5.90
|
5.90
|
6.00
|
5.38
|
11,700
|
|
|
9/18/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.07
|
5.48
|
4,500
|
|
|
9/17/2020
|
+0.10 / +1.69%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.02
|
5.48
|
9,500
|
|
|
9/16/2020
|
-0.20 / -3.28%
|
6.10
|
6.10
|
5.70
|
5.90
|
5.93
|
5.38
|
17,900
|
|
|
9/15/2020
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.07
|
5.57
|
8,900
|
|
|
9/14/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.96
|
5.48
|
23,100
|
|
|
9/11/2020
|
-0.20 / -3.23%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.01
|
5.48
|
3,800
|
|
|
9/10/2020
|
+0.10 / +1.64%
|
6.20
|
6.50
|
6.20
|
6.20
|
6.30
|
5.66
|
5,500
|
|
|
9/9/2020
|
+0.20 / +3.39%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.57
|
100
|
|
|