|
Closing price on 10/13/2022
|
|
| Open |
7.70 |
| High |
8.80 |
| Low |
7.70 |
| Volume |
6,500 |
| Split-adjusted Price |
8.52 |
|
|
PSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2022
|
-0.10 / -1.12%
|
7.70
|
8.80
|
7.70
|
8.80
|
8.60
|
8.52
|
6,500
|
|
|
10/12/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.61
|
0
|
|
|
10/11/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.61
|
0
|
|
|
10/10/2022
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.61
|
100
|
|
|
10/7/2022
|
+0.50 / +5.88%
|
8.00
|
9.00
|
7.50
|
9.00
|
8.50
|
8.71
|
4,400
|
|
|
10/6/2022
|
-0.60 / -6.59%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.23
|
200
|
|
|
10/5/2022
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.81
|
0
|
|
|
10/4/2022
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.00
|
8.00
|
9.10
|
7.74
|
6,300
|
|
|
10/3/2022
|
-0.70 / -8.05%
|
8.10
|
8.20
|
8.00
|
8.00
|
8.00
|
7.74
|
3,700
|
|
|
9/30/2022
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.70
|
8.32
|
1,900
|
|
|
9/29/2022
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.42
|
0
|
|
|
9/28/2022
|
-0.70 / -7.53%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.70
|
8.32
|
400
|
|
|
9/27/2022
|
-0.50 / -5.38%
|
9.80
|
9.80
|
8.80
|
8.80
|
9.30
|
8.52
|
200
|
|
|
9/26/2022
|
+0.60 / +6.38%
|
9.30
|
10.00
|
9.30
|
10.00
|
9.30
|
9.68
|
2,700
|
|
|
9/23/2022
|
-0.20 / -2.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.10
|
400
|
|
|
9/22/2022
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.29
|
100
|
|
|
9/21/2022
|
+0.30 / +3.19%
|
9.90
|
9.90
|
9.60
|
9.70
|
9.70
|
9.39
|
700
|
|
|
9/20/2022
|
-1.10 / -11.11%
|
9.60
|
9.60
|
8.80
|
8.80
|
9.40
|
8.52
|
19,600
|
|
|
9/19/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.58
|
0
|
|
|
9/16/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.58
|
0
|
|
|
9/15/2022
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
9.68
|
15,300
|
|
|
9/14/2022
|
-0.10 / -1.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
9.58
|
2,700
|
|
|
9/13/2022
|
+0.90 / +10.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
9.58
|
2,200
|
|
|
9/12/2022
|
-0.90 / -9.09%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.71
|
2,400
|
|
|
9/9/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.58
|
0
|
|
|
9/8/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.58
|
0
|
|
|
9/7/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.58
|
0
|
|
|
9/6/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.58
|
0
|
|
|
9/5/2022
|
-0.20 / -2.00%
|
10.00
|
10.10
|
9.80
|
9.80
|
9.90
|
9.48
|
20,800
|
|
|
8/31/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
9.68
|
8,300
|
|
|