Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2021	+0.30 / +3.95%	7.50	7.90	7.30	7.90	7.46	7.21	7,100
1/4/2021	+0.40 / +5.33%	7.60	7.90	7.40	7.90	7.56	7.21	8,100
12/31/2020	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.48	6.75	18,500
12/30/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.84	4,000
12/29/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.84	800
12/28/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.84	2,400
12/25/2020	+0.10 / +1.35%	7.70	7.70	7.40	7.50	7.46	6.84	5,000
12/24/2020	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	6.75	1,200
12/23/2020	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	6.84	2,400
12/22/2020	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.56	6.84	5,400
12/21/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.84	2,100
12/18/2020	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.54	6.94	4,600
12/17/2020	+0.30 / +3.95%	7.90	7.90	7.50	7.90	7.59	7.21	4,400
12/16/2020	+0.40 / +5.33%	7.40	7.90	7.40	7.90	7.60	7.21	57,100
12/15/2020	-0.10 / -1.33%	7.40	7.60	7.40	7.40	7.50	6.75	3,500
12/14/2020	0.00 / 0.00%	7.40	7.60	7.40	7.50	7.50	6.84	10,600
12/11/2020	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.48	6.75	10,000
12/10/2020	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	6.75	4,100
12/9/2020	-0.10 / -1.33%	7.30	7.60	7.30	7.40	7.54	6.75	18,400
12/8/2020	+0.50 / +7.14%	7.00	7.50	7.00	7.50	7.46	6.84	34,000
12/7/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.39	0
12/4/2020	+0.20 / +2.94%	7.00	7.20	6.90	7.00	7.01	6.39	28,600
12/3/2020	+0.30 / +4.48%	6.90	7.00	6.70	7.00	6.82	6.39	8,500
12/2/2020	+0.30 / +4.76%	6.60	6.80	6.60	6.60	6.70	6.02	4,100
12/1/2020	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	5.75	900
11/30/2020	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	5.84	2,000
11/27/2020	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	5.93	500
11/26/2020	0.00 / 0.00%	6.30	6.80	6.30	6.30	6.62	5.75	28,100
11/25/2020	0.00 / 0.00%	6.30	6.30	6.20	6.20	6.29	5.66	4,500
11/24/2020	-0.20 / -3.13%	6.20	6.20	6.20	6.20	6.20	5.66	5,400

<<Previous 30 days Next 30 days>>

PSP News

23/10	PSP: Financial Statement Quarter 3/2020
24/08	PSP: Reviewed financial statement 2020
04/08	PSP: Change in personnel
22/07	PSP: Signing contract with auditor for fiscal year 2020
22/07	PSP: Financial Statement Quarter 2/2020