|
Closing price on 1/23/2025
|
|
| Open |
13.80 |
| High |
14.00 |
| Low |
13.80 |
| Volume |
35,200 |
| Split-adjusted Price |
13.76 |
|
|
PSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2025
|
+0.20 / +1.45%
|
13.80
|
14.00
|
13.80
|
14.00
|
14.00
|
13.76
|
35,200
|
|
|
1/22/2025
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.56
|
0
|
|
|
1/21/2025
|
+0.40 / +2.99%
|
13.50
|
14.00
|
13.50
|
13.80
|
13.80
|
13.56
|
5,700
|
|
|
1/20/2025
|
+0.10 / +0.75%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.17
|
300
|
|
|
1/17/2025
|
-0.40 / -2.94%
|
13.20
|
13.40
|
13.20
|
13.20
|
13.30
|
12.97
|
19,200
|
|
|
1/16/2025
|
-0.30 / -2.19%
|
14.10
|
14.10
|
13.40
|
13.40
|
13.60
|
13.17
|
2,300
|
|
|
1/15/2025
|
+2.00 / +14.93%
|
13.50
|
15.40
|
13.40
|
15.40
|
13.70
|
15.14
|
12,800
|
|
|
1/14/2025
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.17
|
0
|
|
|
1/13/2025
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.17
|
4,900
|
|
|
1/10/2025
|
-1.10 / -7.53%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.40
|
13.27
|
1,600
|
|
|
1/9/2025
|
-0.50 / -3.82%
|
13.50
|
15.00
|
11.50
|
12.60
|
14.60
|
12.38
|
16,300
|
|
|
1/8/2025
|
-1.30 / -10.00%
|
12.90
|
13.30
|
11.70
|
11.70
|
13.10
|
11.50
|
8,000
|
|
|
1/7/2025
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.78
|
200
|
|
|
1/6/2025
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.88
|
0
|
|
|
1/3/2025
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.88
|
0
|
|
|
1/2/2025
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.88
|
0
|
|
|
12/31/2024
|
+0.20 / +1.55%
|
12.80
|
13.20
|
12.80
|
13.10
|
13.10
|
12.88
|
4,700
|
|
|
12/30/2024
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.90
|
12.68
|
3,100
|
|
|
12/27/2024
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.80
|
12.58
|
4,100
|
|
|
12/26/2024
|
+0.50 / +4.07%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.70
|
12.58
|
5,000
|
|
|
12/25/2024
|
+1.70 / +14.91%
|
12.00
|
13.10
|
12.00
|
13.10
|
12.30
|
12.88
|
93,600
|
|
|
12/24/2024
|
-0.30 / -2.59%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
11.11
|
2,400
|
|
|
12/23/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.40
|
0
|
|
|
12/20/2024
|
-0.20 / -1.60%
|
11.00
|
12.40
|
11.00
|
12.30
|
11.60
|
12.09
|
4,500
|
|
|
12/19/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.29
|
0
|
|
|
12/18/2024
|
+1.50 / +13.64%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.29
|
100
|
|
|
12/17/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.81
|
0
|
|
|
12/16/2024
|
-1.60 / -12.70%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.81
|
100
|
|
|
12/13/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.38
|
0
|
|
|
12/12/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.38
|
0
|
|
|