Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2024	+0.20 / +2.78%	7.80	7.80	7.40	7.40	7.40	7.16	35,000
1/15/2024	-0.20 / -2.67%	7.00	7.30	7.00	7.30	7.20	7.06	3,900
1/12/2024	-0.30 / -4.05%	7.30	7.50	7.10	7.10	7.47	6.87	15,800
1/11/2024	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	7.16	6,000
1/10/2024	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.16	105,500
1/9/2024	0.00 / 0.00%	7.30	7.50	7.20	7.50	7.40	7.26	17,300
1/8/2024	-0.20 / -2.60%	7.50	7.60	7.00	7.50	7.50	7.26	24,300
1/5/2024	+0.20 / +2.67%	7.50	7.80	7.50	7.70	7.70	7.45	1,400
1/4/2024	-0.10 / -1.32%	7.90	7.90	7.50	7.50	7.50	7.26	111,500
1/3/2024	-0.40 / -5.06%	8.00	8.00	7.40	7.50	7.60	7.26	14,500
1/2/2024	+0.10 / +1.27%	8.00	8.90	7.00	8.00	7.90	7.74	45,400
12/29/2023	+1.00 / +14.29%	7.20	8.00	7.10	8.00	7.90	7.74	408,700
12/28/2023	+0.90 / +14.29%	6.50	7.20	6.50	7.20	7.00	6.97	848,800
12/27/2023	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.10	1,600
12/26/2023	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.10	13,300
12/25/2023	+0.20 / +3.17%	6.30	6.50	6.30	6.50	6.30	6.29	1,100
12/22/2023	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.10	6,000
12/21/2023	-0.20 / -3.08%	6.30	6.30	6.30	6.30	6.30	6.10	100
12/20/2023	+0.20 / +3.17%	6.50	6.50	6.50	6.50	6.50	6.29	100
12/19/2023	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	6.10	1,100
12/18/2023	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.19	0
12/15/2023	0.00 / 0.00%	6.30	6.40	6.30	6.40	6.40	6.19	1,000
12/14/2023	-0.60 / -8.57%	6.40	6.40	6.40	6.40	6.40	6.19	2,000
12/13/2023	+0.20 / +3.17%	6.50	7.00	6.20	6.50	7.00	6.29	768,600
12/12/2023	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.30	6.10	5,000
12/11/2023	-0.10 / -1.59%	6.30	6.30	6.10	6.20	6.20	6.00	23,200
12/8/2023	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.10	8,200
12/7/2023	0.00 / 0.00%	6.40	6.40	6.30	6.30	6.30	6.10	19,800
12/6/2023	0.00 / 0.00%	6.40	6.40	6.20	6.40	6.30	6.19	20,900
12/5/2023	0.00 / 0.00%	6.50	6.50	6.30	6.40	6.40	6.19	14,900

<<Previous 30 days Next 30 days>>

PSP News

23/10	PSP: Financial Statement Quarter 3/2020
24/08	PSP: Reviewed financial statement 2020
04/08	PSP: Change in personnel
22/07	PSP: Signing contract with auditor for fiscal year 2020
22/07	PSP: Financial Statement Quarter 2/2020