Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.16	0
1/9/2023	+0.90 / +13.85%	7.40	7.40	7.40	7.40	7.40	7.16	100
1/6/2023	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.29	0
1/5/2023	-0.50 / -7.14%	6.50	6.50	6.50	6.50	6.50	6.29	600
1/4/2023	+0.50 / +7.14%	6.50	7.50	6.50	7.50	7.00	7.26	200
1/3/2023	+0.90 / +13.85%	7.00	7.40	7.00	7.40	7.00	7.16	2,200
12/30/2022	+0.10 / +1.45%	6.20	7.00	6.20	7.00	6.50	6.77	1,000
12/29/2022	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.68	200
12/28/2022	-0.20 / -2.82%	6.90	7.00	6.90	6.90	7.00	6.68	1,300
12/27/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.87	0
12/26/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.87	0
12/23/2022	+0.10 / +1.43%	6.80	7.40	6.00	7.10	7.10	6.87	8,100
12/22/2022	-0.70 / -9.09%	7.00	7.00	7.00	7.00	7.00	6.77	1,500
12/21/2022	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.45	0
12/20/2022	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.45	0
12/19/2022	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	7.45	1,200
12/16/2022	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	7.35	2,000
12/15/2022	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	7.06	2,000
12/14/2022	+0.40 / +5.48%	7.40	7.70	7.40	7.70	7.60	7.45	10,000
12/13/2022	-1.20 / -14.12%	7.30	7.30	7.30	7.30	7.30	7.06	400
12/12/2022	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.23	0
12/9/2022	+0.70 / +8.97%	8.50	8.50	8.50	8.50	8.50	8.23	100
12/8/2022	-0.50 / -5.49%	7.80	8.60	7.80	8.60	7.80	8.32	8,100
12/7/2022	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	8.81	0
12/6/2022	+0.10 / +1.15%	9.00	9.70	7.40	8.80	9.10	8.52	4,000
12/5/2022	+1.00 / +12.82%	7.80	8.80	7.80	8.80	8.70	8.52	3,800
12/2/2022	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.80	7.55	500
12/1/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.55	100
11/30/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.55	2,200
11/29/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.55	300

<<Previous 30 days Next 30 days>>

PSP News

23/10	PSP: Financial Statement Quarter 3/2020
24/08	PSP: Reviewed financial statement 2020
04/08	PSP: Change in personnel
22/07	PSP: Signing contract with auditor for fiscal year 2020
22/07	PSP: Financial Statement Quarter 2/2020