|
|
Closing price on 4/1/2025
|
|
| Open |
1.77 |
| High |
1.77 |
| Low |
1.77 |
| Volume |
0 |
| Split-adjusted Price |
1.77 |
There is no data on 4/2/2025. Display data on 4/1/2025 instead.
|
|
PSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2025
|
0.00 / 0.00%
|
1.77
|
1.77
|
1.77
|
1.77
|
1.77
|
1.77
|
0
|
|
|
3/31/2025
|
0.00 / 0.00%
|
1.77
|
1.77
|
1.77
|
1.77
|
1.77
|
1.77
|
0
|
|
|
3/28/2025
|
0.00 / 0.00%
|
1.77
|
1.77
|
1.77
|
1.77
|
1.77
|
1.77
|
0
|
|
|
3/27/2025
|
0.00 / 0.00%
|
1.77
|
1.77
|
1.77
|
1.77
|
1.77
|
1.77
|
0
|
|
|
3/26/2025
|
0.00 / 0.00%
|
1.77
|
1.77
|
1.77
|
1.77
|
1.77
|
1.77
|
0
|
|
|
3/25/2025
|
0.00 / 0.00%
|
1.77
|
1.77
|
1.77
|
1.77
|
1.77
|
1.77
|
0
|
|
|
3/24/2025
|
0.00 / 0.00%
|
1.77
|
1.77
|
1.77
|
1.77
|
1.77
|
1.77
|
0
|
|
|
3/21/2025
|
0.00 / 0.00%
|
1.77
|
1.77
|
1.77
|
1.77
|
1.77
|
1.77
|
0
|
|
|
3/20/2025
|
0.00 / 0.00%
|
1.77
|
1.77
|
1.77
|
1.77
|
1.77
|
1.77
|
0
|
|
|
3/19/2025
|
0.00 / 0.00%
|
1.77
|
1.77
|
1.77
|
1.77
|
1.77
|
1.77
|
0
|
|
|
3/18/2025
|
0.00 / 0.00%
|
1.77
|
1.77
|
1.77
|
1.77
|
1.77
|
1.77
|
0
|
|
|
3/17/2025
|
0.00 / 0.00%
|
1.77
|
1.77
|
1.77
|
1.77
|
1.77
|
1.77
|
0
|
|
|
3/14/2025
|
0.00 / 0.00%
|
1.77
|
1.77
|
1.77
|
1.77
|
1.77
|
1.77
|
0
|
|
|
3/13/2025
|
0.00 / 0.00%
|
1.77
|
1.77
|
1.77
|
1.77
|
1.77
|
1.77
|
0
|
|
|
3/12/2025
|
0.00 / 0.00%
|
1.77
|
1.77
|
1.77
|
1.77
|
1.77
|
1.77
|
0
|
|
|
3/11/2025
|
-0.13 / -6.84%
|
1.77
|
1.89
|
1.77
|
1.77
|
1.77
|
1.77
|
5,145,100
|
|
|
3/10/2025
|
-0.14 / -6.86%
|
1.90
|
2.04
|
1.90
|
1.90
|
1.90
|
1.90
|
329,600
|
|
|
3/7/2025
|
-0.15 / -6.85%
|
2.04
|
2.04
|
2.04
|
2.04
|
2.04
|
2.04
|
432,200
|
|
|
3/6/2025
|
-0.16 / -6.81%
|
2.19
|
2.19
|
2.19
|
2.19
|
2.19
|
2.19
|
246,200
|
|
|
3/5/2025
|
-0.17 / -6.75%
|
2.45
|
2.45
|
2.35
|
2.35
|
2.35
|
2.35
|
292,700
|
|
|
3/4/2025
|
-0.18 / -6.67%
|
2.70
|
2.70
|
2.52
|
2.52
|
2.52
|
2.52
|
3,200,700
|
|
|
3/3/2025
|
-0.03 / -1.10%
|
2.74
|
2.74
|
2.68
|
2.70
|
2.70
|
2.70
|
488,300
|
|
|
2/28/2025
|
+0.01 / +0.37%
|
2.72
|
2.78
|
2.70
|
2.73
|
2.74
|
2.73
|
351,400
|
|
|
2/27/2025
|
-0.01 / -0.37%
|
2.73
|
2.77
|
2.70
|
2.72
|
2.73
|
2.72
|
312,500
|
|
|
2/26/2025
|
0.00 / 0.00%
|
2.73
|
2.80
|
2.73
|
2.73
|
2.76
|
2.73
|
324,800
|
|
|
2/25/2025
|
0.00 / 0.00%
|
2.73
|
2.79
|
2.72
|
2.73
|
2.75
|
2.73
|
412,500
|
|
|
2/24/2025
|
-0.02 / -0.73%
|
2.75
|
2.77
|
2.71
|
2.73
|
2.74
|
2.73
|
262,100
|
|
|
2/21/2025
|
-0.01 / -0.36%
|
2.76
|
2.80
|
2.72
|
2.75
|
2.75
|
2.75
|
372,500
|
|
|
2/20/2025
|
-0.02 / -0.72%
|
2.78
|
2.80
|
2.72
|
2.76
|
2.77
|
2.76
|
240,500
|
|
|
2/19/2025
|
+0.03 / +1.09%
|
2.75
|
2.83
|
2.75
|
2.78
|
2.80
|
2.78
|
418,400
|
|
|
|
|
|