Friday, March 29, 2024 5:32:48 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Nam Song Hau Trading Investing Petroleum JSC., (PSH : HOSE)
Oil & Gas : Alternative Fuels
7.57 -0.01/-0.13%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 7.57 428 794,997 371 1,142,175 -347,178 328,100 2,484,377
3/27/2024 7.58 435 821,556 371 1,016,144 -194,588 385,700 2,931,600
3/26/2024 7.60 371 903,134 350 1,062,106 -158,972 351,100 2,665,555
3/25/2024 7.57 580 915,124 401 1,146,319 -231,195 452,700 3,433,493
3/22/2024 7.60 613 1,110,114 462 1,157,818 -47,704 484,700 3,681,751
3/21/2024 7.62 568 1,026,275 467 1,320,496 -294,221 455,900 3,464,335
3/20/2024 7.56 555 844,653 425 963,843 -119,190 317,000 2,398,450
3/19/2024 7.52 800 1,462,787 396 1,259,921 202,866 448,400 3,367,175
3/18/2024 7.50 1,342 2,081,171 607 2,419,687 -338,516 976,600 7,354,222
3/15/2024 7.75 618 1,306,998 481 1,620,021 -313,023 495,000 3,827,821
3/14/2024 7.80 690 1,612,006 708 2,602,960 -990,954 685,100 5,332,286
3/13/2024 7.68 592 1,379,979 378 879,562 500,417 367,400 2,809,388
3/12/2024 7.60 874 1,497,716 365 1,805,887 -308,171 749,200 5,715,668
3/11/2024 7.70 560 1,356,466 415 1,779,059 -422,593 870,100 6,763,363
3/8/2024 7.80 675 1,406,456 534 2,073,876 -667,420 708,200 5,548,095
3/7/2024 7.88 1,903 3,150,646 638 2,661,538 489,108 1,386,900 10,778,296
3/6/2024 7.88 970 1,875,808 483 1,507,343 368,465 508,900 4,024,991
3/5/2024 7.90 1,591 3,262,943 697 2,887,347 375,596 1,194,400 9,444,692
3/4/2024 8.05 1,040 2,011,129 634 1,908,213 102,916 814,600 6,566,337
3/1/2024 8.10 1,246 1,927,944 621 1,899,697 28,247 803,800 6,499,807
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.