|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
1.77
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/1/2025
|
1.77
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/31/2025
|
1.77
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/28/2025
|
1.77
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/27/2025
|
1.77
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/26/2025
|
1.77
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/25/2025
|
1.77
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2025
|
1.77
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/21/2025
|
1.77
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/20/2025
|
1.77
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/19/2025
|
1.77
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/18/2025
|
1.77
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/17/2025
|
1.77
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/14/2025
|
1.77
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/13/2025
|
1.77
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/12/2025
|
1.77
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
1.77
|
1,315
|
5,429,210
|
804
|
9,203,689
|
-3,774,479
|
5,145,100
|
9,132,061
|
|
|
3/10/2025
|
1.90
|
190
|
329,995
|
487
|
3,781,655
|
-3,451,660
|
329,600
|
626,282
|
|
|
3/7/2025
|
2.04
|
216
|
432,413
|
431
|
3,690,680
|
-3,258,267
|
432,200
|
881,688
|
|
|
3/6/2025
|
2.19
|
136
|
246,613
|
409
|
4,075,618
|
-3,829,005
|
246,200
|
539,178
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|