Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
7.57
|
428
|
794,997
|
371
|
1,142,175
|
-347,178
|
328,100
|
2,484,377
|
|
3/27/2024
|
7.58
|
435
|
821,556
|
371
|
1,016,144
|
-194,588
|
385,700
|
2,931,600
|
|
3/26/2024
|
7.60
|
371
|
903,134
|
350
|
1,062,106
|
-158,972
|
351,100
|
2,665,555
|
|
3/25/2024
|
7.57
|
580
|
915,124
|
401
|
1,146,319
|
-231,195
|
452,700
|
3,433,493
|
|
3/22/2024
|
7.60
|
613
|
1,110,114
|
462
|
1,157,818
|
-47,704
|
484,700
|
3,681,751
|
|
3/21/2024
|
7.62
|
568
|
1,026,275
|
467
|
1,320,496
|
-294,221
|
455,900
|
3,464,335
|
|
3/20/2024
|
7.56
|
555
|
844,653
|
425
|
963,843
|
-119,190
|
317,000
|
2,398,450
|
|
3/19/2024
|
7.52
|
800
|
1,462,787
|
396
|
1,259,921
|
202,866
|
448,400
|
3,367,175
|
|
3/18/2024
|
7.50
|
1,342
|
2,081,171
|
607
|
2,419,687
|
-338,516
|
976,600
|
7,354,222
|
|
3/15/2024
|
7.75
|
618
|
1,306,998
|
481
|
1,620,021
|
-313,023
|
495,000
|
3,827,821
|
|
3/14/2024
|
7.80
|
690
|
1,612,006
|
708
|
2,602,960
|
-990,954
|
685,100
|
5,332,286
|
|
3/13/2024
|
7.68
|
592
|
1,379,979
|
378
|
879,562
|
500,417
|
367,400
|
2,809,388
|
|
3/12/2024
|
7.60
|
874
|
1,497,716
|
365
|
1,805,887
|
-308,171
|
749,200
|
5,715,668
|
|
3/11/2024
|
7.70
|
560
|
1,356,466
|
415
|
1,779,059
|
-422,593
|
870,100
|
6,763,363
|
|
3/8/2024
|
7.80
|
675
|
1,406,456
|
534
|
2,073,876
|
-667,420
|
708,200
|
5,548,095
|
|
3/7/2024
|
7.88
|
1,903
|
3,150,646
|
638
|
2,661,538
|
489,108
|
1,386,900
|
10,778,296
|
|
3/6/2024
|
7.88
|
970
|
1,875,808
|
483
|
1,507,343
|
368,465
|
508,900
|
4,024,991
|
|
3/5/2024
|
7.90
|
1,591
|
3,262,943
|
697
|
2,887,347
|
375,596
|
1,194,400
|
9,444,692
|
|
3/4/2024
|
8.05
|
1,040
|
2,011,129
|
634
|
1,908,213
|
102,916
|
814,600
|
6,566,337
|
|
3/1/2024
|
8.10
|
1,246
|
1,927,944
|
621
|
1,899,697
|
28,247
|
803,800
|
6,499,807
|
|
Page 1 of 2 Next>
|
|
|